| Trading Metrics calculated at close of trading on 24-May-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2019 |
24-May-2019 |
Change |
Change % |
Previous Week |
| Open |
0.080383 |
0.078784 |
-0.001599 |
-2.0% |
0.079199 |
| High |
0.080383 |
0.082955 |
0.002572 |
3.2% |
0.088385 |
| Low |
0.074023 |
0.078193 |
0.004170 |
5.6% |
0.074023 |
| Close |
0.078729 |
0.082586 |
0.003857 |
4.9% |
0.082586 |
| Range |
0.006360 |
0.004762 |
-0.001598 |
-25.1% |
0.014362 |
| ATR |
0.007979 |
0.007750 |
-0.000230 |
-2.9% |
0.000000 |
| Volume |
101,238,184 |
103,102,840 |
1,864,656 |
1.8% |
515,608,320 |
|
| Daily Pivots for day following 24-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.095531 |
0.093820 |
0.085205 |
|
| R3 |
0.090769 |
0.089058 |
0.083896 |
|
| R2 |
0.086007 |
0.086007 |
0.083459 |
|
| R1 |
0.084296 |
0.084296 |
0.083023 |
0.085152 |
| PP |
0.081245 |
0.081245 |
0.081245 |
0.081672 |
| S1 |
0.079534 |
0.079534 |
0.082149 |
0.080390 |
| S2 |
0.076483 |
0.076483 |
0.081713 |
|
| S3 |
0.071721 |
0.074772 |
0.081276 |
|
| S4 |
0.066959 |
0.070010 |
0.079967 |
|
|
| Weekly Pivots for week ending 24-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.124751 |
0.118030 |
0.090485 |
|
| R3 |
0.110389 |
0.103668 |
0.086536 |
|
| R2 |
0.096027 |
0.096027 |
0.085219 |
|
| R1 |
0.089306 |
0.089306 |
0.083903 |
0.092667 |
| PP |
0.081665 |
0.081665 |
0.081665 |
0.083345 |
| S1 |
0.074944 |
0.074944 |
0.081269 |
0.078305 |
| S2 |
0.067303 |
0.067303 |
0.079953 |
|
| S3 |
0.052941 |
0.060582 |
0.078636 |
|
| S4 |
0.038579 |
0.046220 |
0.074687 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.088385 |
0.074023 |
0.014362 |
17.4% |
0.006655 |
8.1% |
60% |
False |
False |
103,121,664 |
| 10 |
0.100435 |
0.062482 |
0.037953 |
46.0% |
0.010517 |
12.7% |
53% |
False |
False |
117,067,042 |
| 20 |
0.100435 |
0.059281 |
0.041154 |
49.8% |
0.007616 |
9.2% |
57% |
False |
False |
117,188,774 |
| 40 |
0.100435 |
0.059281 |
0.041154 |
49.8% |
0.007791 |
9.4% |
57% |
False |
False |
148,273,271 |
| 60 |
0.100435 |
0.039373 |
0.061062 |
73.9% |
0.006456 |
7.8% |
71% |
False |
False |
113,204,087 |
| 80 |
0.100435 |
0.036082 |
0.064353 |
77.9% |
0.005486 |
6.6% |
72% |
False |
False |
90,756,650 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.103194 |
|
2.618 |
0.095422 |
|
1.618 |
0.090660 |
|
1.000 |
0.087717 |
|
0.618 |
0.085898 |
|
HIGH |
0.082955 |
|
0.618 |
0.081136 |
|
0.500 |
0.080574 |
|
0.382 |
0.080012 |
|
LOW |
0.078193 |
|
0.618 |
0.075250 |
|
1.000 |
0.073431 |
|
1.618 |
0.070488 |
|
2.618 |
0.065726 |
|
4.250 |
0.057955 |
|
|
| Fisher Pivots for day following 24-May-2019 |
| Pivot |
1 day |
3 day |
| R1 |
0.081915 |
0.081677 |
| PP |
0.081245 |
0.080769 |
| S1 |
0.080574 |
0.079860 |
|