| Trading Metrics calculated at close of trading on 23-May-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2019 |
23-May-2019 |
Change |
Change % |
Previous Week |
| Open |
0.085669 |
0.080383 |
-0.005286 |
-6.2% |
0.063379 |
| High |
0.085697 |
0.080383 |
-0.005314 |
-6.2% |
0.100435 |
| Low |
0.078129 |
0.074023 |
-0.004106 |
-5.3% |
0.062482 |
| Close |
0.080319 |
0.078729 |
-0.001590 |
-2.0% |
0.079259 |
| Range |
0.007568 |
0.006360 |
-0.001208 |
-16.0% |
0.037953 |
| ATR |
0.008104 |
0.007979 |
-0.000125 |
-1.5% |
0.000000 |
| Volume |
91,259,392 |
101,238,184 |
9,978,792 |
10.9% |
655,062,104 |
|
| Daily Pivots for day following 23-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.096792 |
0.094120 |
0.082227 |
|
| R3 |
0.090432 |
0.087760 |
0.080478 |
|
| R2 |
0.084072 |
0.084072 |
0.079895 |
|
| R1 |
0.081400 |
0.081400 |
0.079312 |
0.079556 |
| PP |
0.077712 |
0.077712 |
0.077712 |
0.076790 |
| S1 |
0.075040 |
0.075040 |
0.078146 |
0.073196 |
| S2 |
0.071352 |
0.071352 |
0.077563 |
|
| S3 |
0.064992 |
0.068680 |
0.076980 |
|
| S4 |
0.058632 |
0.062320 |
0.075231 |
|
|
| Weekly Pivots for week ending 17-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.194584 |
0.174875 |
0.100133 |
|
| R3 |
0.156631 |
0.136922 |
0.089696 |
|
| R2 |
0.118678 |
0.118678 |
0.086217 |
|
| R1 |
0.098969 |
0.098969 |
0.082738 |
0.108824 |
| PP |
0.080725 |
0.080725 |
0.080725 |
0.085653 |
| S1 |
0.061016 |
0.061016 |
0.075780 |
0.070871 |
| S2 |
0.042772 |
0.042772 |
0.072301 |
|
| S3 |
0.004819 |
0.023063 |
0.068822 |
|
| S4 |
-0.033134 |
-0.014890 |
0.058385 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.090185 |
0.074023 |
0.016162 |
20.5% |
0.008602 |
10.9% |
29% |
False |
True |
111,401,387 |
| 10 |
0.100435 |
0.059281 |
0.041154 |
52.3% |
0.010615 |
13.5% |
47% |
False |
False |
115,870,328 |
| 20 |
0.100435 |
0.059281 |
0.041154 |
52.3% |
0.007812 |
9.9% |
47% |
False |
False |
119,965,064 |
| 40 |
0.100435 |
0.059281 |
0.041154 |
52.3% |
0.007842 |
10.0% |
47% |
False |
False |
148,549,473 |
| 60 |
0.100435 |
0.039373 |
0.061062 |
77.6% |
0.006391 |
8.1% |
64% |
False |
False |
111,721,291 |
| 80 |
0.100435 |
0.036082 |
0.064353 |
81.7% |
0.005450 |
6.9% |
66% |
False |
False |
89,877,996 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.107413 |
|
2.618 |
0.097033 |
|
1.618 |
0.090673 |
|
1.000 |
0.086743 |
|
0.618 |
0.084313 |
|
HIGH |
0.080383 |
|
0.618 |
0.077953 |
|
0.500 |
0.077203 |
|
0.382 |
0.076453 |
|
LOW |
0.074023 |
|
0.618 |
0.070093 |
|
1.000 |
0.067663 |
|
1.618 |
0.063733 |
|
2.618 |
0.057373 |
|
4.250 |
0.046993 |
|
|
| Fisher Pivots for day following 23-May-2019 |
| Pivot |
1 day |
3 day |
| R1 |
0.078220 |
0.080376 |
| PP |
0.077712 |
0.079827 |
| S1 |
0.077203 |
0.079278 |
|