Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-May-2019
Day Change Summary
Previous Current
21-May-2019 22-May-2019 Change Change % Previous Week
Open 0.086360 0.085669 -0.000691 -0.8% 0.063379
High 0.086729 0.085697 -0.001032 -1.2% 0.100435
Low 0.082032 0.078129 -0.003903 -4.8% 0.062482
Close 0.085649 0.080319 -0.005330 -6.2% 0.079259
Range 0.004697 0.007568 0.002871 61.1% 0.037953
ATR 0.008145 0.008104 -0.000041 -0.5% 0.000000
Volume 83,205,984 91,259,392 8,053,408 9.7% 655,062,104
Daily Pivots for day following 22-May-2019
Classic Woodie Camarilla DeMark
R4 0.104086 0.099770 0.084481
R3 0.096518 0.092202 0.082400
R2 0.088950 0.088950 0.081706
R1 0.084634 0.084634 0.081013 0.083008
PP 0.081382 0.081382 0.081382 0.080569
S1 0.077066 0.077066 0.079625 0.075440
S2 0.073814 0.073814 0.078932
S3 0.066246 0.069498 0.078238
S4 0.058678 0.061930 0.076157
Weekly Pivots for week ending 17-May-2019
Classic Woodie Camarilla DeMark
R4 0.194584 0.174875 0.100133
R3 0.156631 0.136922 0.089696
R2 0.118678 0.118678 0.086217
R1 0.098969 0.098969 0.082738 0.108824
PP 0.080725 0.080725 0.080725 0.085653
S1 0.061016 0.061016 0.075780 0.070871
S2 0.042772 0.042772 0.072301
S3 0.004819 0.023063 0.068822
S4 -0.033134 -0.014890 0.058385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.100435 0.075691 0.024744 30.8% 0.010664 13.3% 19% False False 112,204,187
10 0.100435 0.059281 0.041154 51.2% 0.010459 13.0% 51% False False 117,098,116
20 0.100435 0.059281 0.041154 51.2% 0.007751 9.6% 51% False False 118,938,881
40 0.100435 0.059281 0.041154 51.2% 0.007760 9.7% 51% False False 149,335,163
60 0.100435 0.039373 0.061062 76.0% 0.006311 7.9% 67% False False 110,381,613
80 0.100435 0.036082 0.064353 80.1% 0.005403 6.7% 69% False False 88,885,716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001635
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.117861
2.618 0.105510
1.618 0.097942
1.000 0.093265
0.618 0.090374
HIGH 0.085697
0.618 0.082806
0.500 0.081913
0.382 0.081020
LOW 0.078129
0.618 0.073452
1.000 0.070561
1.618 0.065884
2.618 0.058316
4.250 0.045965
Fisher Pivots for day following 22-May-2019
Pivot 1 day 3 day
R1 0.081913 0.083257
PP 0.081382 0.082278
S1 0.080850 0.081298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.