Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-May-2019
Day Change Summary
Previous Current
20-May-2019 21-May-2019 Change Change % Previous Week
Open 0.079199 0.086360 0.007161 9.0% 0.063379
High 0.088385 0.086729 -0.001656 -1.9% 0.100435
Low 0.078496 0.082032 0.003536 4.5% 0.062482
Close 0.086360 0.085649 -0.000711 -0.8% 0.079259
Range 0.009889 0.004697 -0.005192 -52.5% 0.037953
ATR 0.008411 0.008145 -0.000265 -3.2% 0.000000
Volume 136,801,920 83,205,984 -53,595,936 -39.2% 655,062,104
Daily Pivots for day following 21-May-2019
Classic Woodie Camarilla DeMark
R4 0.098894 0.096969 0.088232
R3 0.094197 0.092272 0.086941
R2 0.089500 0.089500 0.086510
R1 0.087575 0.087575 0.086080 0.086189
PP 0.084803 0.084803 0.084803 0.084111
S1 0.082878 0.082878 0.085218 0.081492
S2 0.080106 0.080106 0.084788
S3 0.075409 0.078181 0.084357
S4 0.070712 0.073484 0.083066
Weekly Pivots for week ending 17-May-2019
Classic Woodie Camarilla DeMark
R4 0.194584 0.174875 0.100133
R3 0.156631 0.136922 0.089696
R2 0.118678 0.118678 0.086217
R1 0.098969 0.098969 0.082738 0.108824
PP 0.080725 0.080725 0.080725 0.085653
S1 0.061016 0.061016 0.075780 0.070871
S2 0.042772 0.042772 0.072301
S3 0.004819 0.023063 0.068822
S4 -0.033134 -0.014890 0.058385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.100435 0.075691 0.024744 28.9% 0.012091 14.1% 40% False False 124,011,326
10 0.100435 0.059281 0.041154 48.0% 0.010031 11.7% 64% False False 115,153,412
20 0.100435 0.059281 0.041154 48.0% 0.007773 9.1% 64% False False 119,134,454
40 0.100435 0.059281 0.041154 48.0% 0.007755 9.1% 64% False False 148,502,501
60 0.100435 0.039373 0.061062 71.3% 0.006214 7.3% 76% False False 109,301,793
80 0.100435 0.036082 0.064353 75.1% 0.005342 6.2% 77% False False 87,973,618
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001686
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.106691
2.618 0.099026
1.618 0.094329
1.000 0.091426
0.618 0.089632
HIGH 0.086729
0.618 0.084935
0.500 0.084381
0.382 0.083826
LOW 0.082032
0.618 0.079129
1.000 0.077335
1.618 0.074432
2.618 0.069735
4.250 0.062070
Fisher Pivots for day following 21-May-2019
Pivot 1 day 3 day
R1 0.085226 0.084745
PP 0.084803 0.083842
S1 0.084381 0.082938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.