Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-May-2019
Day Change Summary
Previous Current
17-May-2019 20-May-2019 Change Change % Previous Week
Open 0.086188 0.079199 -0.006989 -8.1% 0.063379
High 0.090185 0.088385 -0.001800 -2.0% 0.100435
Low 0.075691 0.078496 0.002805 3.7% 0.062482
Close 0.079259 0.086360 0.007101 9.0% 0.079259
Range 0.014494 0.009889 -0.004605 -31.8% 0.037953
ATR 0.008297 0.008411 0.000114 1.4% 0.000000
Volume 144,501,456 136,801,920 -7,699,536 -5.3% 655,062,104
Daily Pivots for day following 20-May-2019
Classic Woodie Camarilla DeMark
R4 0.114081 0.110109 0.091799
R3 0.104192 0.100220 0.089079
R2 0.094303 0.094303 0.088173
R1 0.090331 0.090331 0.087266 0.092317
PP 0.084414 0.084414 0.084414 0.085407
S1 0.080442 0.080442 0.085454 0.082428
S2 0.074525 0.074525 0.084547
S3 0.064636 0.070553 0.083641
S4 0.054747 0.060664 0.080921
Weekly Pivots for week ending 17-May-2019
Classic Woodie Camarilla DeMark
R4 0.194584 0.174875 0.100133
R3 0.156631 0.136922 0.089696
R2 0.118678 0.118678 0.086217
R1 0.098969 0.098969 0.082738 0.108824
PP 0.080725 0.080725 0.080725 0.085653
S1 0.061016 0.061016 0.075780 0.070871
S2 0.042772 0.042772 0.072301
S3 0.004819 0.023063 0.068822
S4 -0.033134 -0.014890 0.058385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.100435 0.072080 0.028355 32.8% 0.013191 15.3% 50% False False 127,770,180
10 0.100435 0.059281 0.041154 47.7% 0.009973 11.5% 66% False False 114,296,452
20 0.100435 0.059281 0.041154 47.7% 0.007825 9.1% 66% False False 120,648,378
40 0.100435 0.057029 0.043406 50.3% 0.007749 9.0% 68% False False 148,218,713
60 0.100435 0.039373 0.061062 70.7% 0.006164 7.1% 77% False False 108,173,351
80 0.100435 0.036082 0.064353 74.5% 0.005315 6.2% 78% False False 87,200,934
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001736
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.130413
2.618 0.114274
1.618 0.104385
1.000 0.098274
0.618 0.094496
HIGH 0.088385
0.618 0.084607
0.500 0.083441
0.382 0.082274
LOW 0.078496
0.618 0.072385
1.000 0.068607
1.618 0.062496
2.618 0.052607
4.250 0.036468
Fisher Pivots for day following 20-May-2019
Pivot 1 day 3 day
R1 0.085387 0.088063
PP 0.084414 0.087495
S1 0.083441 0.086928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.