Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-May-2019
Day Change Summary
Previous Current
16-May-2019 17-May-2019 Change Change % Previous Week
Open 0.088568 0.086188 -0.002380 -2.7% 0.063379
High 0.100435 0.090185 -0.010250 -10.2% 0.100435
Low 0.083764 0.075691 -0.008073 -9.6% 0.062482
Close 0.086106 0.079259 -0.006847 -8.0% 0.079259
Range 0.016671 0.014494 -0.002177 -13.1% 0.037953
ATR 0.007820 0.008297 0.000477 6.1% 0.000000
Volume 105,252,184 144,501,456 39,249,272 37.3% 655,062,104
Daily Pivots for day following 17-May-2019
Classic Woodie Camarilla DeMark
R4 0.125194 0.116720 0.087231
R3 0.110700 0.102226 0.083245
R2 0.096206 0.096206 0.081916
R1 0.087732 0.087732 0.080588 0.084722
PP 0.081712 0.081712 0.081712 0.080207
S1 0.073238 0.073238 0.077930 0.070228
S2 0.067218 0.067218 0.076602
S3 0.052724 0.058744 0.075273
S4 0.038230 0.044250 0.071287
Weekly Pivots for week ending 17-May-2019
Classic Woodie Camarilla DeMark
R4 0.194584 0.174875 0.100133
R3 0.156631 0.136922 0.089696
R2 0.118678 0.118678 0.086217
R1 0.098969 0.098969 0.082738 0.108824
PP 0.080725 0.080725 0.080725 0.085653
S1 0.061016 0.061016 0.075780 0.070871
S2 0.042772 0.042772 0.072301
S3 0.004819 0.023063 0.068822
S4 -0.033134 -0.014890 0.058385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.100435 0.062482 0.037953 47.9% 0.014378 18.1% 44% False False 131,012,420
10 0.100435 0.059281 0.041154 51.9% 0.009839 12.4% 49% False False 110,728,271
20 0.100435 0.059281 0.041154 51.9% 0.007738 9.8% 49% False False 118,897,389
40 0.100435 0.056680 0.043755 55.2% 0.007675 9.7% 52% False False 146,879,287
60 0.100435 0.039373 0.061062 77.0% 0.006151 7.8% 65% False False 106,296,060
80 0.100435 0.036082 0.064353 81.2% 0.005281 6.7% 67% False False 85,828,886
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001927
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.151785
2.618 0.128130
1.618 0.113636
1.000 0.104679
0.618 0.099142
HIGH 0.090185
0.618 0.084648
0.500 0.082938
0.382 0.081228
LOW 0.075691
0.618 0.066734
1.000 0.061197
1.618 0.052240
2.618 0.037746
4.250 0.014092
Fisher Pivots for day following 17-May-2019
Pivot 1 day 3 day
R1 0.082938 0.088063
PP 0.081712 0.085128
S1 0.080485 0.082194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.