Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-May-2019
Day Change Summary
Previous Current
15-May-2019 16-May-2019 Change Change % Previous Week
Open 0.078584 0.088568 0.009984 12.7% 0.069401
High 0.092749 0.100435 0.007686 8.3% 0.072020
Low 0.078047 0.083764 0.005717 7.3% 0.059281
Close 0.088568 0.086106 -0.002462 -2.8% 0.063379
Range 0.014702 0.016671 0.001969 13.4% 0.012739
ATR 0.007139 0.007820 0.000681 9.5% 0.000000
Volume 150,295,088 105,252,184 -45,042,904 -30.0% 452,220,608
Daily Pivots for day following 16-May-2019
Classic Woodie Camarilla DeMark
R4 0.140115 0.129781 0.095275
R3 0.123444 0.113110 0.090691
R2 0.106773 0.106773 0.089162
R1 0.096439 0.096439 0.087634 0.093271
PP 0.090102 0.090102 0.090102 0.088517
S1 0.079768 0.079768 0.084578 0.076600
S2 0.073431 0.073431 0.083050
S3 0.056760 0.063097 0.081521
S4 0.040089 0.046426 0.076937
Weekly Pivots for week ending 10-May-2019
Classic Woodie Camarilla DeMark
R4 0.103110 0.095984 0.070385
R3 0.090371 0.083245 0.066882
R2 0.077632 0.077632 0.065714
R1 0.070506 0.070506 0.064547 0.067700
PP 0.064893 0.064893 0.064893 0.063490
S1 0.057767 0.057767 0.062211 0.054961
S2 0.052154 0.052154 0.061044
S3 0.039415 0.045028 0.059876
S4 0.026676 0.032289 0.056373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.100435 0.059281 0.041154 47.8% 0.012627 14.7% 65% True False 120,339,268
10 0.100435 0.059281 0.041154 47.8% 0.008802 10.2% 65% True False 108,054,896
20 0.100435 0.059281 0.041154 47.8% 0.007245 8.4% 65% True False 118,375,622
40 0.100435 0.052014 0.048421 56.2% 0.007479 8.7% 70% True False 144,135,823
60 0.100435 0.039373 0.061062 70.9% 0.005931 6.9% 77% True False 104,248,175
80 0.100435 0.036082 0.064353 74.7% 0.005114 5.9% 78% True False 84,224,760
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001668
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 0.171287
2.618 0.144080
1.618 0.127409
1.000 0.117106
0.618 0.110738
HIGH 0.100435
0.618 0.094067
0.500 0.092100
0.382 0.090132
LOW 0.083764
0.618 0.073461
1.000 0.067093
1.618 0.056790
2.618 0.040119
4.250 0.012912
Fisher Pivots for day following 16-May-2019
Pivot 1 day 3 day
R1 0.092100 0.086258
PP 0.090102 0.086207
S1 0.088104 0.086157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.