| Trading Metrics calculated at close of trading on 15-May-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2019 |
15-May-2019 |
Change |
Change % |
Previous Week |
| Open |
0.074590 |
0.078584 |
0.003994 |
5.4% |
0.069401 |
| High |
0.082278 |
0.092749 |
0.010471 |
12.7% |
0.072020 |
| Low |
0.072080 |
0.078047 |
0.005967 |
8.3% |
0.059281 |
| Close |
0.078584 |
0.088568 |
0.009984 |
12.7% |
0.063379 |
| Range |
0.010198 |
0.014702 |
0.004504 |
44.2% |
0.012739 |
| ATR |
0.006557 |
0.007139 |
0.000582 |
8.9% |
0.000000 |
| Volume |
102,000,256 |
150,295,088 |
48,294,832 |
47.3% |
452,220,608 |
|
| Daily Pivots for day following 15-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.130561 |
0.124266 |
0.096654 |
|
| R3 |
0.115859 |
0.109564 |
0.092611 |
|
| R2 |
0.101157 |
0.101157 |
0.091263 |
|
| R1 |
0.094862 |
0.094862 |
0.089916 |
0.098010 |
| PP |
0.086455 |
0.086455 |
0.086455 |
0.088028 |
| S1 |
0.080160 |
0.080160 |
0.087220 |
0.083308 |
| S2 |
0.071753 |
0.071753 |
0.085873 |
|
| S3 |
0.057051 |
0.065458 |
0.084525 |
|
| S4 |
0.042349 |
0.050756 |
0.080482 |
|
|
| Weekly Pivots for week ending 10-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.103110 |
0.095984 |
0.070385 |
|
| R3 |
0.090371 |
0.083245 |
0.066882 |
|
| R2 |
0.077632 |
0.077632 |
0.065714 |
|
| R1 |
0.070506 |
0.070506 |
0.064547 |
0.067700 |
| PP |
0.064893 |
0.064893 |
0.064893 |
0.063490 |
| S1 |
0.057767 |
0.057767 |
0.062211 |
0.054961 |
| S2 |
0.052154 |
0.052154 |
0.061044 |
|
| S3 |
0.039415 |
0.045028 |
0.059876 |
|
| S4 |
0.026676 |
0.032289 |
0.056373 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.092749 |
0.059281 |
0.033468 |
37.8% |
0.010254 |
11.6% |
88% |
True |
False |
121,992,046 |
| 10 |
0.092749 |
0.059281 |
0.033468 |
37.8% |
0.007311 |
8.3% |
88% |
True |
False |
116,409,499 |
| 20 |
0.092749 |
0.059281 |
0.033468 |
37.8% |
0.006498 |
7.3% |
88% |
True |
False |
122,192,883 |
| 40 |
0.099832 |
0.049998 |
0.049834 |
56.3% |
0.007174 |
8.1% |
77% |
False |
False |
142,337,065 |
| 60 |
0.099832 |
0.039373 |
0.060459 |
68.3% |
0.005706 |
6.4% |
81% |
False |
False |
102,876,639 |
| 80 |
0.099832 |
0.036082 |
0.063750 |
72.0% |
0.004925 |
5.6% |
82% |
False |
False |
83,055,462 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.155233 |
|
2.618 |
0.131239 |
|
1.618 |
0.116537 |
|
1.000 |
0.107451 |
|
0.618 |
0.101835 |
|
HIGH |
0.092749 |
|
0.618 |
0.087133 |
|
0.500 |
0.085398 |
|
0.382 |
0.083663 |
|
LOW |
0.078047 |
|
0.618 |
0.068961 |
|
1.000 |
0.063345 |
|
1.618 |
0.054259 |
|
2.618 |
0.039557 |
|
4.250 |
0.015564 |
|
|
| Fisher Pivots for day following 15-May-2019 |
| Pivot |
1 day |
3 day |
| R1 |
0.087511 |
0.084917 |
| PP |
0.086455 |
0.081266 |
| S1 |
0.085398 |
0.077616 |
|