Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-May-2019
Day Change Summary
Previous Current
13-May-2019 14-May-2019 Change Change % Previous Week
Open 0.063379 0.074590 0.011211 17.7% 0.069401
High 0.078309 0.082278 0.003969 5.1% 0.072020
Low 0.062482 0.072080 0.009598 15.4% 0.059281
Close 0.074590 0.078584 0.003994 5.4% 0.063379
Range 0.015827 0.010198 -0.005629 -35.6% 0.012739
ATR 0.006277 0.006557 0.000280 4.5% 0.000000
Volume 153,013,120 102,000,256 -51,012,864 -33.3% 452,220,608
Daily Pivots for day following 14-May-2019
Classic Woodie Camarilla DeMark
R4 0.108241 0.103611 0.084193
R3 0.098043 0.093413 0.081388
R2 0.087845 0.087845 0.080454
R1 0.083215 0.083215 0.079519 0.085530
PP 0.077647 0.077647 0.077647 0.078805
S1 0.073017 0.073017 0.077649 0.075332
S2 0.067449 0.067449 0.076714
S3 0.057251 0.062819 0.075780
S4 0.047053 0.052621 0.072975
Weekly Pivots for week ending 10-May-2019
Classic Woodie Camarilla DeMark
R4 0.103110 0.095984 0.070385
R3 0.090371 0.083245 0.066882
R2 0.077632 0.077632 0.065714
R1 0.070506 0.070506 0.064547 0.067700
PP 0.064893 0.064893 0.064893 0.063490
S1 0.057767 0.057767 0.062211 0.054961
S2 0.052154 0.052154 0.061044
S3 0.039415 0.045028 0.059876
S4 0.026676 0.032289 0.056373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.082278 0.059281 0.022997 29.3% 0.007971 10.1% 84% True False 106,295,497
10 0.082278 0.059281 0.022997 29.3% 0.006169 7.9% 84% True False 117,590,384
20 0.083838 0.059281 0.024557 31.2% 0.005892 7.5% 79% False False 123,378,716
40 0.099832 0.049998 0.049834 63.4% 0.006874 8.7% 57% False False 139,389,375
60 0.099832 0.039373 0.060459 76.9% 0.005508 7.0% 65% False False 100,685,281
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001248
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.125620
2.618 0.108976
1.618 0.098778
1.000 0.092476
0.618 0.088580
HIGH 0.082278
0.618 0.078382
0.500 0.077179
0.382 0.075976
LOW 0.072080
0.618 0.065778
1.000 0.061882
1.618 0.055580
2.618 0.045382
4.250 0.028739
Fisher Pivots for day following 14-May-2019
Pivot 1 day 3 day
R1 0.078116 0.075983
PP 0.077647 0.073381
S1 0.077179 0.070780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.