Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-May-2019
Day Change Summary
Previous Current
10-May-2019 13-May-2019 Change Change % Previous Week
Open 0.061201 0.063379 0.002178 3.6% 0.069401
High 0.065020 0.078309 0.013289 20.4% 0.072020
Low 0.059281 0.062482 0.003201 5.4% 0.059281
Close 0.063379 0.074590 0.011211 17.7% 0.063379
Range 0.005739 0.015827 0.010088 175.8% 0.012739
ATR 0.005543 0.006277 0.000735 13.3% 0.000000
Volume 91,135,696 153,013,120 61,877,424 67.9% 452,220,608
Daily Pivots for day following 13-May-2019
Classic Woodie Camarilla DeMark
R4 0.119275 0.112759 0.083295
R3 0.103448 0.096932 0.078942
R2 0.087621 0.087621 0.077492
R1 0.081105 0.081105 0.076041 0.084363
PP 0.071794 0.071794 0.071794 0.073423
S1 0.065278 0.065278 0.073139 0.068536
S2 0.055967 0.055967 0.071688
S3 0.040140 0.049451 0.070238
S4 0.024313 0.033624 0.065885
Weekly Pivots for week ending 10-May-2019
Classic Woodie Camarilla DeMark
R4 0.103110 0.095984 0.070385
R3 0.090371 0.083245 0.066882
R2 0.077632 0.077632 0.065714
R1 0.070506 0.070506 0.064547 0.067700
PP 0.064893 0.064893 0.064893 0.063490
S1 0.057767 0.057767 0.062211 0.054961
S2 0.052154 0.052154 0.061044
S3 0.039415 0.045028 0.059876
S4 0.026676 0.032289 0.056373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.078309 0.059281 0.019028 25.5% 0.006755 9.1% 80% True False 100,822,723
10 0.078309 0.059281 0.019028 25.5% 0.005537 7.4% 80% True False 118,488,400
20 0.083838 0.059281 0.024557 32.9% 0.005557 7.4% 62% False False 128,252,731
40 0.099832 0.049219 0.050613 67.9% 0.006710 9.0% 50% False False 137,900,382
60 0.099832 0.039373 0.060459 81.1% 0.005388 7.2% 58% False False 99,353,975
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001095
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 0.145574
2.618 0.119744
1.618 0.103917
1.000 0.094136
0.618 0.088090
HIGH 0.078309
0.618 0.072263
0.500 0.070396
0.382 0.068528
LOW 0.062482
0.618 0.052701
1.000 0.046655
1.618 0.036874
2.618 0.021047
4.250 -0.004783
Fisher Pivots for day following 13-May-2019
Pivot 1 day 3 day
R1 0.073192 0.072658
PP 0.071794 0.070727
S1 0.070396 0.068795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.