Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-May-2019
Day Change Summary
Previous Current
09-May-2019 10-May-2019 Change Change % Previous Week
Open 0.064671 0.061201 -0.003470 -5.4% 0.069401
High 0.065252 0.065020 -0.000232 -0.4% 0.072020
Low 0.060446 0.059281 -0.001165 -1.9% 0.059281
Close 0.061201 0.063379 0.002178 3.6% 0.063379
Range 0.004806 0.005739 0.000933 19.4% 0.012739
ATR 0.005528 0.005543 0.000015 0.3% 0.000000
Volume 113,516,072 91,135,696 -22,380,376 -19.7% 452,220,608
Daily Pivots for day following 10-May-2019
Classic Woodie Camarilla DeMark
R4 0.079777 0.077317 0.066535
R3 0.074038 0.071578 0.064957
R2 0.068299 0.068299 0.064431
R1 0.065839 0.065839 0.063905 0.067069
PP 0.062560 0.062560 0.062560 0.063175
S1 0.060100 0.060100 0.062853 0.061330
S2 0.056821 0.056821 0.062327
S3 0.051082 0.054361 0.061801
S4 0.045343 0.048622 0.060223
Weekly Pivots for week ending 10-May-2019
Classic Woodie Camarilla DeMark
R4 0.103110 0.095984 0.070385
R3 0.090371 0.083245 0.066882
R2 0.077632 0.077632 0.065714
R1 0.070506 0.070506 0.064547 0.067700
PP 0.064893 0.064893 0.064893 0.063490
S1 0.057767 0.057767 0.062211 0.054961
S2 0.052154 0.052154 0.061044
S3 0.039415 0.045028 0.059876
S4 0.026676 0.032289 0.056373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.072020 0.059281 0.012739 20.1% 0.005300 8.4% 32% False True 90,444,121
10 0.072020 0.059281 0.012739 20.1% 0.004716 7.4% 32% False True 117,310,505
20 0.085217 0.059281 0.025936 40.9% 0.005006 7.9% 16% False True 132,509,948
40 0.099832 0.049147 0.050685 80.0% 0.006380 10.1% 28% False False 134,753,816
60 0.099832 0.039373 0.060459 95.4% 0.005228 8.2% 40% False False 97,156,725
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001366
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.089411
2.618 0.080045
1.618 0.074306
1.000 0.070759
0.618 0.068567
HIGH 0.065020
0.618 0.062828
0.500 0.062151
0.382 0.061473
LOW 0.059281
0.618 0.055734
1.000 0.053542
1.618 0.049995
2.618 0.044256
4.250 0.034890
Fisher Pivots for day following 10-May-2019
Pivot 1 day 3 day
R1 0.062970 0.063073
PP 0.062560 0.062766
S1 0.062151 0.062460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.