Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-May-2019
Day Change Summary
Previous Current
08-May-2019 09-May-2019 Change Change % Previous Week
Open 0.065094 0.064671 -0.000423 -0.6% 0.068381
High 0.065639 0.065252 -0.000387 -0.6% 0.071981
Low 0.062356 0.060446 -0.001910 -3.1% 0.064364
Close 0.064671 0.061201 -0.003470 -5.4% 0.069401
Range 0.003283 0.004806 0.001523 46.4% 0.007617
ATR 0.005583 0.005528 -0.000056 -1.0% 0.000000
Volume 71,812,344 113,516,072 41,703,728 58.1% 720,884,448
Daily Pivots for day following 09-May-2019
Classic Woodie Camarilla DeMark
R4 0.076718 0.073765 0.063844
R3 0.071912 0.068959 0.062523
R2 0.067106 0.067106 0.062082
R1 0.064153 0.064153 0.061642 0.063227
PP 0.062300 0.062300 0.062300 0.061836
S1 0.059347 0.059347 0.060760 0.058421
S2 0.057494 0.057494 0.060320
S3 0.052688 0.054541 0.059879
S4 0.047882 0.049735 0.058558
Weekly Pivots for week ending 03-May-2019
Classic Woodie Camarilla DeMark
R4 0.091433 0.088034 0.073590
R3 0.083816 0.080417 0.071496
R2 0.076199 0.076199 0.070797
R1 0.072800 0.072800 0.070099 0.074500
PP 0.068582 0.068582 0.068582 0.069432
S1 0.065183 0.065183 0.068703 0.066883
S2 0.060965 0.060965 0.068005
S3 0.053348 0.057566 0.067306
S4 0.045731 0.049949 0.065212
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.072020 0.060446 0.011574 18.9% 0.004976 8.1% 7% False True 95,770,524
10 0.075520 0.060446 0.015074 24.6% 0.005009 8.2% 5% False True 124,059,801
20 0.085217 0.060446 0.024771 40.5% 0.005006 8.2% 3% False True 137,226,688
40 0.099832 0.047458 0.052374 85.6% 0.006313 10.3% 26% False False 133,286,660
60 0.099832 0.039373 0.060459 98.8% 0.005154 8.4% 36% False False 95,904,718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001207
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.085678
2.618 0.077834
1.618 0.073028
1.000 0.070058
0.618 0.068222
HIGH 0.065252
0.618 0.063416
0.500 0.062849
0.382 0.062282
LOW 0.060446
0.618 0.057476
1.000 0.055640
1.618 0.052670
2.618 0.047864
4.250 0.040021
Fisher Pivots for day following 09-May-2019
Pivot 1 day 3 day
R1 0.062849 0.064624
PP 0.062300 0.063483
S1 0.061750 0.062342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.