Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-May-2019
Day Change Summary
Previous Current
07-May-2019 08-May-2019 Change Change % Previous Week
Open 0.067940 0.065094 -0.002846 -4.2% 0.068381
High 0.068801 0.065639 -0.003162 -4.6% 0.071981
Low 0.064682 0.062356 -0.002326 -3.6% 0.064364
Close 0.065094 0.064671 -0.000423 -0.6% 0.069401
Range 0.004119 0.003283 -0.000836 -20.3% 0.007617
ATR 0.005760 0.005583 -0.000177 -3.1% 0.000000
Volume 74,636,384 71,812,344 -2,824,040 -3.8% 720,884,448
Daily Pivots for day following 08-May-2019
Classic Woodie Camarilla DeMark
R4 0.074071 0.072654 0.066477
R3 0.070788 0.069371 0.065574
R2 0.067505 0.067505 0.065273
R1 0.066088 0.066088 0.064972 0.065155
PP 0.064222 0.064222 0.064222 0.063756
S1 0.062805 0.062805 0.064370 0.061872
S2 0.060939 0.060939 0.064069
S3 0.057656 0.059522 0.063768
S4 0.054373 0.056239 0.062865
Weekly Pivots for week ending 03-May-2019
Classic Woodie Camarilla DeMark
R4 0.091433 0.088034 0.073590
R3 0.083816 0.080417 0.071496
R2 0.076199 0.076199 0.070797
R1 0.072800 0.072800 0.070099 0.074500
PP 0.068582 0.068582 0.068582 0.069432
S1 0.065183 0.065183 0.068703 0.066883
S2 0.060965 0.060965 0.068005
S3 0.053348 0.057566 0.067306
S4 0.045731 0.049949 0.065212
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.072020 0.062356 0.009664 14.9% 0.004367 6.8% 24% False True 110,826,952
10 0.075520 0.062356 0.013164 20.4% 0.005042 7.8% 18% False True 120,779,646
20 0.090086 0.062356 0.027730 42.9% 0.005454 8.4% 8% False True 143,498,925
40 0.099832 0.045863 0.053969 83.5% 0.006244 9.7% 35% False False 130,911,525
60 0.099832 0.039373 0.060459 93.5% 0.005099 7.9% 42% False False 94,347,778
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001249
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.079592
2.618 0.074234
1.618 0.070951
1.000 0.068922
0.618 0.067668
HIGH 0.065639
0.618 0.064385
0.500 0.063998
0.382 0.063610
LOW 0.062356
0.618 0.060327
1.000 0.059073
1.618 0.057044
2.618 0.053761
4.250 0.048403
Fisher Pivots for day following 08-May-2019
Pivot 1 day 3 day
R1 0.064447 0.067188
PP 0.064222 0.066349
S1 0.063998 0.065510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.