| Trading Metrics calculated at close of trading on 07-May-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2019 |
07-May-2019 |
Change |
Change % |
Previous Week |
| Open |
0.069401 |
0.067940 |
-0.001461 |
-2.1% |
0.068381 |
| High |
0.072020 |
0.068801 |
-0.003219 |
-4.5% |
0.071981 |
| Low |
0.063467 |
0.064682 |
0.001215 |
1.9% |
0.064364 |
| Close |
0.067940 |
0.065094 |
-0.002846 |
-4.2% |
0.069401 |
| Range |
0.008553 |
0.004119 |
-0.004434 |
-51.8% |
0.007617 |
| ATR |
0.005886 |
0.005760 |
-0.000126 |
-2.1% |
0.000000 |
| Volume |
101,120,112 |
74,636,384 |
-26,483,728 |
-26.2% |
720,884,448 |
|
| Daily Pivots for day following 07-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.078549 |
0.075941 |
0.067359 |
|
| R3 |
0.074430 |
0.071822 |
0.066227 |
|
| R2 |
0.070311 |
0.070311 |
0.065849 |
|
| R1 |
0.067703 |
0.067703 |
0.065472 |
0.066948 |
| PP |
0.066192 |
0.066192 |
0.066192 |
0.065815 |
| S1 |
0.063584 |
0.063584 |
0.064716 |
0.062829 |
| S2 |
0.062073 |
0.062073 |
0.064339 |
|
| S3 |
0.057954 |
0.059465 |
0.063961 |
|
| S4 |
0.053835 |
0.055346 |
0.062829 |
|
|
| Weekly Pivots for week ending 03-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.091433 |
0.088034 |
0.073590 |
|
| R3 |
0.083816 |
0.080417 |
0.071496 |
|
| R2 |
0.076199 |
0.076199 |
0.070797 |
|
| R1 |
0.072800 |
0.072800 |
0.070099 |
0.074500 |
| PP |
0.068582 |
0.068582 |
0.068582 |
0.069432 |
| S1 |
0.065183 |
0.065183 |
0.068703 |
0.066883 |
| S2 |
0.060965 |
0.060965 |
0.068005 |
|
| S3 |
0.053348 |
0.057566 |
0.067306 |
|
| S4 |
0.045731 |
0.049949 |
0.065212 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.072020 |
0.063467 |
0.008553 |
13.1% |
0.004368 |
6.7% |
19% |
False |
False |
128,885,270 |
| 10 |
0.076138 |
0.063467 |
0.012671 |
19.5% |
0.005516 |
8.5% |
13% |
False |
False |
123,115,496 |
| 20 |
0.091389 |
0.063467 |
0.027922 |
42.9% |
0.005718 |
8.8% |
6% |
False |
False |
151,421,874 |
| 40 |
0.099832 |
0.045863 |
0.053969 |
82.9% |
0.006217 |
9.6% |
36% |
False |
False |
129,836,534 |
| 60 |
0.099832 |
0.039373 |
0.060459 |
92.9% |
0.005067 |
7.8% |
43% |
False |
False |
93,609,430 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.086307 |
|
2.618 |
0.079585 |
|
1.618 |
0.075466 |
|
1.000 |
0.072920 |
|
0.618 |
0.071347 |
|
HIGH |
0.068801 |
|
0.618 |
0.067228 |
|
0.500 |
0.066742 |
|
0.382 |
0.066255 |
|
LOW |
0.064682 |
|
0.618 |
0.062136 |
|
1.000 |
0.060563 |
|
1.618 |
0.058017 |
|
2.618 |
0.053898 |
|
4.250 |
0.047176 |
|
|
| Fisher Pivots for day following 07-May-2019 |
| Pivot |
1 day |
3 day |
| R1 |
0.066742 |
0.067744 |
| PP |
0.066192 |
0.066860 |
| S1 |
0.065643 |
0.065977 |
|