Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-May-2019
Day Change Summary
Previous Current
03-May-2019 06-May-2019 Change Change % Previous Week
Open 0.068897 0.069401 0.000504 0.7% 0.068381
High 0.071612 0.072020 0.000408 0.6% 0.071981
Low 0.067493 0.063467 -0.004026 -6.0% 0.064364
Close 0.069401 0.067940 -0.001461 -2.1% 0.069401
Range 0.004119 0.008553 0.004434 107.6% 0.007617
ATR 0.005681 0.005886 0.000205 3.6% 0.000000
Volume 117,767,712 101,120,112 -16,647,600 -14.1% 720,884,448
Daily Pivots for day following 06-May-2019
Classic Woodie Camarilla DeMark
R4 0.093468 0.089257 0.072644
R3 0.084915 0.080704 0.070292
R2 0.076362 0.076362 0.069508
R1 0.072151 0.072151 0.068724 0.069980
PP 0.067809 0.067809 0.067809 0.066724
S1 0.063598 0.063598 0.067156 0.061427
S2 0.059256 0.059256 0.066372
S3 0.050703 0.055045 0.065588
S4 0.042150 0.046492 0.063236
Weekly Pivots for week ending 03-May-2019
Classic Woodie Camarilla DeMark
R4 0.091433 0.088034 0.073590
R3 0.083816 0.080417 0.071496
R2 0.076199 0.076199 0.070797
R1 0.072800 0.072800 0.070099 0.074500
PP 0.068582 0.068582 0.068582 0.069432
S1 0.065183 0.065183 0.068703 0.066883
S2 0.060965 0.060965 0.068005
S3 0.053348 0.057566 0.067306
S4 0.045731 0.049949 0.065212
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.072020 0.063467 0.008553 12.6% 0.004319 6.4% 52% True True 136,154,076
10 0.079775 0.063467 0.016308 24.0% 0.005678 8.4% 27% False True 127,000,304
20 0.091389 0.063467 0.027922 41.1% 0.005840 8.6% 16% False True 159,937,495
40 0.099832 0.045100 0.054732 80.6% 0.006192 9.1% 42% False False 128,496,544
60 0.099832 0.039373 0.060459 89.0% 0.005021 7.4% 47% False False 92,743,388
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001517
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.108370
2.618 0.094412
1.618 0.085859
1.000 0.080573
0.618 0.077306
HIGH 0.072020
0.618 0.068753
0.500 0.067744
0.382 0.066734
LOW 0.063467
0.618 0.058181
1.000 0.054914
1.618 0.049628
2.618 0.041075
4.250 0.027117
Fisher Pivots for day following 06-May-2019
Pivot 1 day 3 day
R1 0.067875 0.067875
PP 0.067809 0.067809
S1 0.067744 0.067744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.