| Trading Metrics calculated at close of trading on 03-May-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2019 |
03-May-2019 |
Change |
Change % |
Previous Week |
| Open |
0.068780 |
0.068897 |
0.000117 |
0.2% |
0.068381 |
| High |
0.069878 |
0.071612 |
0.001734 |
2.5% |
0.071981 |
| Low |
0.068117 |
0.067493 |
-0.000624 |
-0.9% |
0.064364 |
| Close |
0.068918 |
0.069401 |
0.000483 |
0.7% |
0.069401 |
| Range |
0.001761 |
0.004119 |
0.002358 |
133.9% |
0.007617 |
| ATR |
0.005802 |
0.005681 |
-0.000120 |
-2.1% |
0.000000 |
| Volume |
188,798,208 |
117,767,712 |
-71,030,496 |
-37.6% |
720,884,448 |
|
| Daily Pivots for day following 03-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.081859 |
0.079749 |
0.071666 |
|
| R3 |
0.077740 |
0.075630 |
0.070534 |
|
| R2 |
0.073621 |
0.073621 |
0.070156 |
|
| R1 |
0.071511 |
0.071511 |
0.069779 |
0.072566 |
| PP |
0.069502 |
0.069502 |
0.069502 |
0.070030 |
| S1 |
0.067392 |
0.067392 |
0.069023 |
0.068447 |
| S2 |
0.065383 |
0.065383 |
0.068646 |
|
| S3 |
0.061264 |
0.063273 |
0.068268 |
|
| S4 |
0.057145 |
0.059154 |
0.067136 |
|
|
| Weekly Pivots for week ending 03-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.091433 |
0.088034 |
0.073590 |
|
| R3 |
0.083816 |
0.080417 |
0.071496 |
|
| R2 |
0.076199 |
0.076199 |
0.070797 |
|
| R1 |
0.072800 |
0.072800 |
0.070099 |
0.074500 |
| PP |
0.068582 |
0.068582 |
0.068582 |
0.069432 |
| S1 |
0.065183 |
0.065183 |
0.068703 |
0.066883 |
| S2 |
0.060965 |
0.060965 |
0.068005 |
|
| S3 |
0.053348 |
0.057566 |
0.067306 |
|
| S4 |
0.045731 |
0.049949 |
0.065212 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.071981 |
0.064364 |
0.007617 |
11.0% |
0.004131 |
6.0% |
66% |
False |
False |
144,176,889 |
| 10 |
0.079775 |
0.064364 |
0.015411 |
22.2% |
0.005637 |
8.1% |
33% |
False |
False |
127,066,507 |
| 20 |
0.093416 |
0.064364 |
0.029052 |
41.9% |
0.005982 |
8.6% |
17% |
False |
False |
165,738,651 |
| 40 |
0.099832 |
0.042395 |
0.057437 |
82.8% |
0.006125 |
8.8% |
47% |
False |
False |
126,759,281 |
| 60 |
0.099832 |
0.039373 |
0.060459 |
87.1% |
0.004928 |
7.1% |
50% |
False |
False |
91,478,942 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.089118 |
|
2.618 |
0.082396 |
|
1.618 |
0.078277 |
|
1.000 |
0.075731 |
|
0.618 |
0.074158 |
|
HIGH |
0.071612 |
|
0.618 |
0.070039 |
|
0.500 |
0.069553 |
|
0.382 |
0.069066 |
|
LOW |
0.067493 |
|
0.618 |
0.064947 |
|
1.000 |
0.063374 |
|
1.618 |
0.060828 |
|
2.618 |
0.056709 |
|
4.250 |
0.049987 |
|
|
| Fisher Pivots for day following 03-May-2019 |
| Pivot |
1 day |
3 day |
| R1 |
0.069553 |
0.069504 |
| PP |
0.069502 |
0.069469 |
| S1 |
0.069452 |
0.069435 |
|