| Trading Metrics calculated at close of trading on 02-May-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2019 |
02-May-2019 |
Change |
Change % |
Previous Week |
| Open |
0.067875 |
0.068780 |
0.000905 |
1.3% |
0.078305 |
| High |
0.070683 |
0.069878 |
-0.000805 |
-1.1% |
0.079775 |
| Low |
0.067395 |
0.068117 |
0.000722 |
1.1% |
0.066849 |
| Close |
0.068798 |
0.068918 |
0.000120 |
0.2% |
0.068068 |
| Range |
0.003288 |
0.001761 |
-0.001527 |
-46.4% |
0.012926 |
| ATR |
0.006112 |
0.005802 |
-0.000311 |
-5.1% |
0.000000 |
| Volume |
162,103,936 |
188,798,208 |
26,694,272 |
16.5% |
549,780,624 |
|
| Daily Pivots for day following 02-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.074254 |
0.073347 |
0.069887 |
|
| R3 |
0.072493 |
0.071586 |
0.069402 |
|
| R2 |
0.070732 |
0.070732 |
0.069241 |
|
| R1 |
0.069825 |
0.069825 |
0.069079 |
0.070279 |
| PP |
0.068971 |
0.068971 |
0.068971 |
0.069198 |
| S1 |
0.068064 |
0.068064 |
0.068757 |
0.068518 |
| S2 |
0.067210 |
0.067210 |
0.068595 |
|
| S3 |
0.065449 |
0.066303 |
0.068434 |
|
| S4 |
0.063688 |
0.064542 |
0.067949 |
|
|
| Weekly Pivots for week ending 26-Apr-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.110342 |
0.102131 |
0.075177 |
|
| R3 |
0.097416 |
0.089205 |
0.071623 |
|
| R2 |
0.084490 |
0.084490 |
0.070438 |
|
| R1 |
0.076279 |
0.076279 |
0.069253 |
0.073922 |
| PP |
0.071564 |
0.071564 |
0.071564 |
0.070385 |
| S1 |
0.063353 |
0.063353 |
0.066883 |
0.060996 |
| S2 |
0.058638 |
0.058638 |
0.065698 |
|
| S3 |
0.045712 |
0.050427 |
0.064513 |
|
| S4 |
0.032786 |
0.037501 |
0.060959 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.075520 |
0.064364 |
0.011156 |
16.2% |
0.005042 |
7.3% |
41% |
False |
False |
152,349,078 |
| 10 |
0.082258 |
0.064364 |
0.017894 |
26.0% |
0.005687 |
8.3% |
25% |
False |
False |
128,696,347 |
| 20 |
0.093416 |
0.064364 |
0.029052 |
42.2% |
0.006193 |
9.0% |
16% |
False |
False |
172,988,887 |
| 40 |
0.099832 |
0.042395 |
0.057437 |
83.3% |
0.006051 |
8.8% |
46% |
False |
False |
124,151,414 |
| 60 |
0.099832 |
0.036241 |
0.063591 |
92.3% |
0.004956 |
7.2% |
51% |
False |
False |
90,111,202 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.077362 |
|
2.618 |
0.074488 |
|
1.618 |
0.072727 |
|
1.000 |
0.071639 |
|
0.618 |
0.070966 |
|
HIGH |
0.069878 |
|
0.618 |
0.069205 |
|
0.500 |
0.068998 |
|
0.382 |
0.068790 |
|
LOW |
0.068117 |
|
0.618 |
0.067029 |
|
1.000 |
0.066356 |
|
1.618 |
0.065268 |
|
2.618 |
0.063507 |
|
4.250 |
0.060633 |
|
|
| Fisher Pivots for day following 02-May-2019 |
| Pivot |
1 day |
3 day |
| R1 |
0.068998 |
0.068469 |
| PP |
0.068971 |
0.068019 |
| S1 |
0.068945 |
0.067570 |
|