Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-May-2019
Day Change Summary
Previous Current
30-Apr-2019 01-May-2019 Change Change % Previous Week
Open 0.065439 0.067875 0.002436 3.7% 0.078305
High 0.068328 0.070683 0.002355 3.4% 0.079775
Low 0.064456 0.067395 0.002939 4.6% 0.066849
Close 0.067875 0.068798 0.000923 1.4% 0.068068
Range 0.003872 0.003288 -0.000584 -15.1% 0.012926
ATR 0.006330 0.006112 -0.000217 -3.4% 0.000000
Volume 110,980,416 162,103,936 51,123,520 46.1% 549,780,624
Daily Pivots for day following 01-May-2019
Classic Woodie Camarilla DeMark
R4 0.078823 0.077098 0.070606
R3 0.075535 0.073810 0.069702
R2 0.072247 0.072247 0.069401
R1 0.070522 0.070522 0.069099 0.071385
PP 0.068959 0.068959 0.068959 0.069390
S1 0.067234 0.067234 0.068497 0.068097
S2 0.065671 0.065671 0.068195
S3 0.062383 0.063946 0.067894
S4 0.059095 0.060658 0.066990
Weekly Pivots for week ending 26-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.110342 0.102131 0.075177
R3 0.097416 0.089205 0.071623
R2 0.084490 0.084490 0.070438
R1 0.076279 0.076279 0.069253 0.073922
PP 0.071564 0.071564 0.071564 0.070385
S1 0.063353 0.063353 0.066883 0.060996
S2 0.058638 0.058638 0.065698
S3 0.045712 0.050427 0.064513
S4 0.032786 0.037501 0.060959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.075520 0.064364 0.011156 16.2% 0.005718 8.3% 40% False False 130,732,340
10 0.083432 0.064364 0.019068 27.7% 0.005686 8.3% 23% False False 127,976,267
20 0.099832 0.064364 0.035468 51.6% 0.006996 10.2% 13% False False 172,744,786
40 0.099832 0.042395 0.057437 83.5% 0.006031 8.8% 46% False False 119,866,562
60 0.099832 0.036241 0.063591 92.4% 0.004943 7.2% 51% False False 87,564,664
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001235
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.084657
2.618 0.079291
1.618 0.076003
1.000 0.073971
0.618 0.072715
HIGH 0.070683
0.618 0.069427
0.500 0.069039
0.382 0.068651
LOW 0.067395
0.618 0.065363
1.000 0.064107
1.618 0.062075
2.618 0.058787
4.250 0.053421
Fisher Pivots for day following 01-May-2019
Pivot 1 day 3 day
R1 0.069039 0.068590
PP 0.068959 0.068381
S1 0.068878 0.068173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.