Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Apr-2019
Day Change Summary
Previous Current
29-Apr-2019 30-Apr-2019 Change Change % Previous Week
Open 0.068381 0.065439 -0.002942 -4.3% 0.078305
High 0.071981 0.068328 -0.003653 -5.1% 0.079775
Low 0.064364 0.064456 0.000092 0.1% 0.066849
Close 0.065510 0.067875 0.002365 3.6% 0.068068
Range 0.007617 0.003872 -0.003745 -49.2% 0.012926
ATR 0.006519 0.006330 -0.000189 -2.9% 0.000000
Volume 141,234,176 110,980,416 -30,253,760 -21.4% 549,780,624
Daily Pivots for day following 30-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.078502 0.077061 0.070005
R3 0.074630 0.073189 0.068940
R2 0.070758 0.070758 0.068585
R1 0.069317 0.069317 0.068230 0.070038
PP 0.066886 0.066886 0.066886 0.067247
S1 0.065445 0.065445 0.067520 0.066166
S2 0.063014 0.063014 0.067165
S3 0.059142 0.061573 0.066810
S4 0.055270 0.057701 0.065745
Weekly Pivots for week ending 26-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.110342 0.102131 0.075177
R3 0.097416 0.089205 0.071623
R2 0.084490 0.084490 0.070438
R1 0.076279 0.076279 0.069253 0.073922
PP 0.071564 0.071564 0.071564 0.070385
S1 0.063353 0.063353 0.066883 0.060996
S2 0.058638 0.058638 0.065698
S3 0.045712 0.050427 0.064513
S4 0.032786 0.037501 0.060959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.076138 0.064364 0.011774 17.3% 0.006664 9.8% 30% False False 117,345,723
10 0.083838 0.064364 0.019474 28.7% 0.005616 8.3% 18% False False 129,167,048
20 0.099832 0.064364 0.035468 52.3% 0.007741 11.4% 10% False False 174,072,336
40 0.099832 0.041991 0.057841 85.2% 0.005977 8.8% 45% False False 116,383,561
60 0.099832 0.036082 0.063750 93.9% 0.004925 7.3% 50% False False 85,168,460
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001281
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.084784
2.618 0.078465
1.618 0.074593
1.000 0.072200
0.618 0.070721
HIGH 0.068328
0.618 0.066849
0.500 0.066392
0.382 0.065935
LOW 0.064456
0.618 0.062063
1.000 0.060584
1.618 0.058191
2.618 0.054319
4.250 0.048000
Fisher Pivots for day following 30-Apr-2019
Pivot 1 day 3 day
R1 0.067381 0.069942
PP 0.066886 0.069253
S1 0.066392 0.068564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.