Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Apr-2019
Day Change Summary
Previous Current
26-Apr-2019 29-Apr-2019 Change Change % Previous Week
Open 0.075188 0.068381 -0.006807 -9.1% 0.078305
High 0.075520 0.071981 -0.003539 -4.7% 0.079775
Low 0.066849 0.064364 -0.002485 -3.7% 0.066849
Close 0.068068 0.065510 -0.002558 -3.8% 0.068068
Range 0.008671 0.007617 -0.001054 -12.2% 0.012926
ATR 0.006434 0.006519 0.000084 1.3% 0.000000
Volume 158,628,656 141,234,176 -17,394,480 -11.0% 549,780,624
Daily Pivots for day following 29-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.090136 0.085440 0.069699
R3 0.082519 0.077823 0.067605
R2 0.074902 0.074902 0.066906
R1 0.070206 0.070206 0.066208 0.068746
PP 0.067285 0.067285 0.067285 0.066555
S1 0.062589 0.062589 0.064812 0.061129
S2 0.059668 0.059668 0.064114
S3 0.052051 0.054972 0.063415
S4 0.044434 0.047355 0.061321
Weekly Pivots for week ending 26-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.110342 0.102131 0.075177
R3 0.097416 0.089205 0.071623
R2 0.084490 0.084490 0.070438
R1 0.076279 0.076279 0.069253 0.073922
PP 0.071564 0.071564 0.071564 0.070385
S1 0.063353 0.063353 0.066883 0.060996
S2 0.058638 0.058638 0.065698
S3 0.045712 0.050427 0.064513
S4 0.032786 0.037501 0.060959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.079775 0.064364 0.015411 23.5% 0.007036 10.7% 7% False True 117,846,532
10 0.083838 0.064364 0.019474 29.7% 0.005577 8.5% 6% False True 138,017,062
20 0.099832 0.064364 0.035468 54.1% 0.008133 12.4% 3% False True 176,968,832
40 0.099832 0.040085 0.059747 91.2% 0.005959 9.1% 43% False False 114,282,570
60 0.099832 0.036082 0.063750 97.3% 0.004876 7.4% 46% False False 83,921,192
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001331
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.104353
2.618 0.091922
1.618 0.084305
1.000 0.079598
0.618 0.076688
HIGH 0.071981
0.618 0.069071
0.500 0.068173
0.382 0.067274
LOW 0.064364
0.618 0.059657
1.000 0.056747
1.618 0.052040
2.618 0.044423
4.250 0.031992
Fisher Pivots for day following 29-Apr-2019
Pivot 1 day 3 day
R1 0.068173 0.069942
PP 0.067285 0.068465
S1 0.066398 0.066987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.