Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Apr-2019
Day Change Summary
Previous Current
25-Apr-2019 26-Apr-2019 Change Change % Previous Week
Open 0.071289 0.075188 0.003899 5.5% 0.078305
High 0.075425 0.075520 0.000095 0.1% 0.079775
Low 0.070285 0.066849 -0.003436 -4.9% 0.066849
Close 0.075142 0.068068 -0.007074 -9.4% 0.068068
Range 0.005140 0.008671 0.003531 68.7% 0.012926
ATR 0.006262 0.006434 0.000172 2.7% 0.000000
Volume 80,714,520 158,628,656 77,914,136 96.5% 549,780,624
Daily Pivots for day following 26-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.096159 0.090784 0.072837
R3 0.087488 0.082113 0.070453
R2 0.078817 0.078817 0.069658
R1 0.073442 0.073442 0.068863 0.071794
PP 0.070146 0.070146 0.070146 0.069322
S1 0.064771 0.064771 0.067273 0.063123
S2 0.061475 0.061475 0.066478
S3 0.052804 0.056100 0.065683
S4 0.044133 0.047429 0.063299
Weekly Pivots for week ending 26-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.110342 0.102131 0.075177
R3 0.097416 0.089205 0.071623
R2 0.084490 0.084490 0.070438
R1 0.076279 0.076279 0.069253 0.073922
PP 0.071564 0.071564 0.071564 0.070385
S1 0.063353 0.063353 0.066883 0.060996
S2 0.058638 0.058638 0.065698
S3 0.045712 0.050427 0.064513
S4 0.032786 0.037501 0.060959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.079775 0.066849 0.012926 19.0% 0.007143 10.5% 9% False True 109,956,124
10 0.085217 0.066849 0.018368 27.0% 0.005296 7.8% 7% False True 147,709,392
20 0.099832 0.066849 0.032983 48.5% 0.007965 11.7% 4% False True 179,357,768
40 0.099832 0.039373 0.060459 88.8% 0.005876 8.6% 47% False False 111,211,744
60 0.099832 0.036082 0.063750 93.7% 0.004776 7.0% 50% False False 81,945,942
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001170
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.112372
2.618 0.098221
1.618 0.089550
1.000 0.084191
0.618 0.080879
HIGH 0.075520
0.618 0.072208
0.500 0.071185
0.382 0.070161
LOW 0.066849
0.618 0.061490
1.000 0.058178
1.618 0.052819
2.618 0.044148
4.250 0.029997
Fisher Pivots for day following 26-Apr-2019
Pivot 1 day 3 day
R1 0.071185 0.071494
PP 0.070146 0.070352
S1 0.069107 0.069210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.