Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Apr-2019
Day Change Summary
Previous Current
24-Apr-2019 25-Apr-2019 Change Change % Previous Week
Open 0.074881 0.071289 -0.003592 -4.8% 0.082387
High 0.076138 0.075425 -0.000713 -0.9% 0.085217
Low 0.068116 0.070285 0.002169 3.2% 0.077637
Close 0.071270 0.075142 0.003872 5.4% 0.078321
Range 0.008022 0.005140 -0.002882 -35.9% 0.007580
ATR 0.006348 0.006262 -0.000086 -1.4% 0.000000
Volume 95,170,848 80,714,520 -14,456,328 -15.2% 927,313,296
Daily Pivots for day following 25-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.089037 0.087230 0.077969
R3 0.083897 0.082090 0.076556
R2 0.078757 0.078757 0.076084
R1 0.076950 0.076950 0.075613 0.077854
PP 0.073617 0.073617 0.073617 0.074069
S1 0.071810 0.071810 0.074671 0.072714
S2 0.068477 0.068477 0.074200
S3 0.063337 0.066670 0.073729
S4 0.058197 0.061530 0.072315
Weekly Pivots for week ending 19-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.103132 0.098306 0.082490
R3 0.095552 0.090726 0.080406
R2 0.087972 0.087972 0.079711
R1 0.083146 0.083146 0.079016 0.081769
PP 0.080392 0.080392 0.080392 0.079703
S1 0.075566 0.075566 0.077626 0.074189
S2 0.072812 0.072812 0.076931
S3 0.065232 0.067986 0.076236
S4 0.057652 0.060406 0.074152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.082258 0.068116 0.014142 18.8% 0.006333 8.4% 50% False False 105,043,616
10 0.085217 0.068116 0.017101 22.8% 0.005004 6.7% 41% False False 150,393,576
20 0.099832 0.065308 0.034524 45.9% 0.007872 10.5% 28% False False 177,133,881
40 0.099832 0.039373 0.060459 80.5% 0.005681 7.6% 59% False False 107,599,405
60 0.099832 0.036082 0.063750 84.8% 0.004663 6.2% 61% False False 79,848,973
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001359
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.097270
2.618 0.088882
1.618 0.083742
1.000 0.080565
0.618 0.078602
HIGH 0.075425
0.618 0.073462
0.500 0.072855
0.382 0.072248
LOW 0.070285
0.618 0.067108
1.000 0.065145
1.618 0.061968
2.618 0.056828
4.250 0.048440
Fisher Pivots for day following 25-Apr-2019
Pivot 1 day 3 day
R1 0.074380 0.074743
PP 0.073617 0.074344
S1 0.072855 0.073946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.