Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Apr-2019
Day Change Summary
Previous Current
23-Apr-2019 24-Apr-2019 Change Change % Previous Week
Open 0.076874 0.074881 -0.001993 -2.6% 0.082387
High 0.079775 0.076138 -0.003637 -4.6% 0.085217
Low 0.074043 0.068116 -0.005927 -8.0% 0.077637
Close 0.074689 0.071270 -0.003419 -4.6% 0.078321
Range 0.005732 0.008022 0.002290 40.0% 0.007580
ATR 0.006220 0.006348 0.000129 2.1% 0.000000
Volume 113,484,464 95,170,848 -18,313,616 -16.1% 927,313,296
Daily Pivots for day following 24-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.095907 0.091611 0.075682
R3 0.087885 0.083589 0.073476
R2 0.079863 0.079863 0.072741
R1 0.075567 0.075567 0.072005 0.073704
PP 0.071841 0.071841 0.071841 0.070910
S1 0.067545 0.067545 0.070535 0.065682
S2 0.063819 0.063819 0.069799
S3 0.055797 0.059523 0.069064
S4 0.047775 0.051501 0.066858
Weekly Pivots for week ending 19-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.103132 0.098306 0.082490
R3 0.095552 0.090726 0.080406
R2 0.087972 0.087972 0.079711
R1 0.083146 0.083146 0.079016 0.081769
PP 0.080392 0.080392 0.080392 0.079703
S1 0.075566 0.075566 0.077626 0.074189
S2 0.072812 0.072812 0.076931
S3 0.065232 0.067986 0.076236
S4 0.057652 0.060406 0.074152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.083432 0.068116 0.015316 21.5% 0.005654 7.9% 21% False True 125,220,193
10 0.090086 0.068116 0.021970 30.8% 0.005865 8.2% 14% False True 166,218,204
20 0.099832 0.064144 0.035688 50.1% 0.007769 10.9% 20% False False 179,731,445
40 0.099832 0.039373 0.060459 84.8% 0.005591 7.8% 53% False False 106,102,978
60 0.099832 0.036082 0.063750 89.4% 0.004620 6.5% 55% False False 78,867,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001396
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.110232
2.618 0.097140
1.618 0.089118
1.000 0.084160
0.618 0.081096
HIGH 0.076138
0.618 0.073074
0.500 0.072127
0.382 0.071180
LOW 0.068116
0.618 0.063158
1.000 0.060094
1.618 0.055136
2.618 0.047114
4.250 0.034023
Fisher Pivots for day following 24-Apr-2019
Pivot 1 day 3 day
R1 0.072127 0.073946
PP 0.071841 0.073054
S1 0.071556 0.072162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.