Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Apr-2019
Day Change Summary
Previous Current
22-Apr-2019 23-Apr-2019 Change Change % Previous Week
Open 0.078305 0.076874 -0.001431 -1.8% 0.082387
High 0.079254 0.079775 0.000521 0.7% 0.085217
Low 0.071104 0.074043 0.002939 4.1% 0.077637
Close 0.076930 0.074689 -0.002241 -2.9% 0.078321
Range 0.008150 0.005732 -0.002418 -29.7% 0.007580
ATR 0.006257 0.006220 -0.000038 -0.6% 0.000000
Volume 101,782,136 113,484,464 11,702,328 11.5% 927,313,296
Daily Pivots for day following 23-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.093365 0.089759 0.077842
R3 0.087633 0.084027 0.076265
R2 0.081901 0.081901 0.075740
R1 0.078295 0.078295 0.075214 0.077232
PP 0.076169 0.076169 0.076169 0.075638
S1 0.072563 0.072563 0.074164 0.071500
S2 0.070437 0.070437 0.073638
S3 0.064705 0.066831 0.073113
S4 0.058973 0.061099 0.071536
Weekly Pivots for week ending 19-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.103132 0.098306 0.082490
R3 0.095552 0.090726 0.080406
R2 0.087972 0.087972 0.079711
R1 0.083146 0.083146 0.079016 0.081769
PP 0.080392 0.080392 0.080392 0.079703
S1 0.075566 0.075566 0.077626 0.074189
S2 0.072812 0.072812 0.076931
S3 0.065232 0.067986 0.076236
S4 0.057652 0.060406 0.074152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.083838 0.071104 0.012734 17.0% 0.004567 6.1% 28% False False 140,988,372
10 0.091389 0.071104 0.020285 27.2% 0.005920 7.9% 18% False False 179,728,252
20 0.099832 0.060323 0.039509 52.9% 0.007736 10.4% 36% False False 177,870,549
40 0.099832 0.039373 0.060459 80.9% 0.005434 7.3% 58% False False 104,385,463
60 0.099832 0.036082 0.063750 85.4% 0.004532 6.1% 61% False False 77,586,673
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001449
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.104136
2.618 0.094781
1.618 0.089049
1.000 0.085507
0.618 0.083317
HIGH 0.079775
0.618 0.077585
0.500 0.076909
0.382 0.076233
LOW 0.074043
0.618 0.070501
1.000 0.068311
1.618 0.064769
2.618 0.059037
4.250 0.049682
Fisher Pivots for day following 23-Apr-2019
Pivot 1 day 3 day
R1 0.076909 0.076681
PP 0.076169 0.076017
S1 0.075429 0.075353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.