Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Apr-2019
Day Change Summary
Previous Current
19-Apr-2019 22-Apr-2019 Change Change % Previous Week
Open 0.082215 0.078305 -0.003910 -4.8% 0.082387
High 0.082258 0.079254 -0.003004 -3.7% 0.085217
Low 0.077637 0.071104 -0.006533 -8.4% 0.077637
Close 0.078321 0.076930 -0.001391 -1.8% 0.078321
Range 0.004621 0.008150 0.003529 76.4% 0.007580
ATR 0.006112 0.006257 0.000146 2.4% 0.000000
Volume 134,066,112 101,782,136 -32,283,976 -24.1% 927,313,296
Daily Pivots for day following 22-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.100213 0.096721 0.081412
R3 0.092063 0.088571 0.079171
R2 0.083913 0.083913 0.078424
R1 0.080421 0.080421 0.077677 0.078092
PP 0.075763 0.075763 0.075763 0.074598
S1 0.072271 0.072271 0.076183 0.069942
S2 0.067613 0.067613 0.075436
S3 0.059463 0.064121 0.074689
S4 0.051313 0.055971 0.072447
Weekly Pivots for week ending 19-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.103132 0.098306 0.082490
R3 0.095552 0.090726 0.080406
R2 0.087972 0.087972 0.079711
R1 0.083146 0.083146 0.079016 0.081769
PP 0.080392 0.080392 0.080392 0.079703
S1 0.075566 0.075566 0.077626 0.074189
S2 0.072812 0.072812 0.076931
S3 0.065232 0.067986 0.076236
S4 0.057652 0.060406 0.074152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.083838 0.071104 0.012734 16.6% 0.004117 5.4% 46% False True 158,187,592
10 0.091389 0.071104 0.020285 26.4% 0.006002 7.8% 29% False True 192,874,685
20 0.099832 0.057029 0.042803 55.6% 0.007672 10.0% 46% False False 175,789,049
40 0.099832 0.039373 0.060459 78.6% 0.005334 6.9% 62% False False 101,935,837
60 0.099832 0.036082 0.063750 82.9% 0.004478 5.8% 64% False False 76,051,786
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001188
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.113891
2.618 0.100591
1.618 0.092441
1.000 0.087404
0.618 0.084291
HIGH 0.079254
0.618 0.076141
0.500 0.075179
0.382 0.074217
LOW 0.071104
0.618 0.066067
1.000 0.062954
1.618 0.057917
2.618 0.049767
4.250 0.036467
Fisher Pivots for day following 22-Apr-2019
Pivot 1 day 3 day
R1 0.076346 0.077268
PP 0.075763 0.077155
S1 0.075179 0.077043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.