Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Apr-2019
Day Change Summary
Previous Current
18-Apr-2019 19-Apr-2019 Change Change % Previous Week
Open 0.082564 0.082215 -0.000349 -0.4% 0.082387
High 0.083432 0.082258 -0.001174 -1.4% 0.085217
Low 0.081687 0.077637 -0.004050 -5.0% 0.077637
Close 0.082205 0.078321 -0.003884 -4.7% 0.078321
Range 0.001745 0.004621 0.002876 164.8% 0.007580
ATR 0.006226 0.006112 -0.000115 -1.8% 0.000000
Volume 181,597,408 134,066,112 -47,531,296 -26.2% 927,313,296
Daily Pivots for day following 19-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.093268 0.090416 0.080863
R3 0.088647 0.085795 0.079592
R2 0.084026 0.084026 0.079168
R1 0.081174 0.081174 0.078745 0.080290
PP 0.079405 0.079405 0.079405 0.078963
S1 0.076553 0.076553 0.077897 0.075668
S2 0.074784 0.074784 0.077474
S3 0.070163 0.071932 0.077050
S4 0.065542 0.067311 0.075779
Weekly Pivots for week ending 19-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.103132 0.098306 0.082490
R3 0.095552 0.090726 0.080406
R2 0.087972 0.087972 0.079711
R1 0.083146 0.083146 0.079016 0.081769
PP 0.080392 0.080392 0.080392 0.079703
S1 0.075566 0.075566 0.077626 0.074189
S2 0.072812 0.072812 0.076931
S3 0.065232 0.067986 0.076236
S4 0.057652 0.060406 0.074152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.085217 0.077637 0.007580 9.7% 0.003450 4.4% 9% False True 185,462,659
10 0.093416 0.076330 0.017086 21.8% 0.006327 8.1% 12% False False 204,410,795
20 0.099832 0.056680 0.043152 55.1% 0.007611 9.7% 50% False False 174,861,186
40 0.099832 0.039373 0.060459 77.2% 0.005358 6.8% 64% False False 99,995,395
60 0.099832 0.036082 0.063750 81.4% 0.004461 5.7% 66% False False 74,806,052
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001448
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.101897
2.618 0.094356
1.618 0.089735
1.000 0.086879
0.618 0.085114
HIGH 0.082258
0.618 0.080493
0.500 0.079947
0.382 0.079402
LOW 0.077637
0.618 0.074781
1.000 0.073016
1.618 0.070160
2.618 0.065539
4.250 0.057998
Fisher Pivots for day following 19-Apr-2019
Pivot 1 day 3 day
R1 0.079947 0.080737
PP 0.079405 0.079932
S1 0.078863 0.079126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.