Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Apr-2019
Day Change Summary
Previous Current
17-Apr-2019 18-Apr-2019 Change Change % Previous Week
Open 0.082894 0.082564 -0.000330 -0.4% 0.089861
High 0.083838 0.083432 -0.000406 -0.5% 0.093416
Low 0.081252 0.081687 0.000435 0.5% 0.076330
Close 0.082551 0.082205 -0.000346 -0.4% 0.082434
Range 0.002586 0.001745 -0.000841 -32.5% 0.017086
ATR 0.006571 0.006226 -0.000345 -5.2% 0.000000
Volume 174,011,744 181,597,408 7,585,664 4.4% 1,116,794,656
Daily Pivots for day following 18-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.087676 0.086686 0.083165
R3 0.085931 0.084941 0.082685
R2 0.084186 0.084186 0.082525
R1 0.083196 0.083196 0.082365 0.082819
PP 0.082441 0.082441 0.082441 0.082253
S1 0.081451 0.081451 0.082045 0.081074
S2 0.080696 0.080696 0.081885
S3 0.078951 0.079706 0.081725
S4 0.077206 0.077961 0.081245
Weekly Pivots for week ending 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.135318 0.125962 0.091831
R3 0.118232 0.108876 0.087133
R2 0.101146 0.101146 0.085566
R1 0.091790 0.091790 0.084000 0.087925
PP 0.084060 0.084060 0.084060 0.082128
S1 0.074704 0.074704 0.080868 0.070839
S2 0.066974 0.066974 0.079302
S3 0.049888 0.057618 0.077735
S4 0.032802 0.040532 0.073037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.085217 0.079250 0.005967 7.3% 0.003674 4.5% 50% False False 195,743,536
10 0.093416 0.076330 0.017086 20.8% 0.006698 8.1% 34% False False 217,281,427
20 0.099832 0.052014 0.047818 58.2% 0.007714 9.4% 63% False False 169,896,025
40 0.099832 0.039373 0.060459 73.5% 0.005274 6.4% 71% False False 97,184,452
60 0.099832 0.036082 0.063750 77.6% 0.004404 5.4% 72% False False 72,841,139
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001447
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 0.090848
2.618 0.088000
1.618 0.086255
1.000 0.085177
0.618 0.084510
HIGH 0.083432
0.618 0.082765
0.500 0.082560
0.382 0.082354
LOW 0.081687
0.618 0.080609
1.000 0.079942
1.618 0.078864
2.618 0.077119
4.250 0.074271
Fisher Pivots for day following 18-Apr-2019
Pivot 1 day 3 day
R1 0.082560 0.082076
PP 0.082441 0.081946
S1 0.082323 0.081817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.