Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Apr-2019
Day Change Summary
Previous Current
16-Apr-2019 17-Apr-2019 Change Change % Previous Week
Open 0.081282 0.082894 0.001612 2.0% 0.089861
High 0.083280 0.083838 0.000558 0.7% 0.093416
Low 0.079796 0.081252 0.001456 1.8% 0.076330
Close 0.082906 0.082551 -0.000355 -0.4% 0.082434
Range 0.003484 0.002586 -0.000898 -25.8% 0.017086
ATR 0.006877 0.006571 -0.000307 -4.5% 0.000000
Volume 199,480,560 174,011,744 -25,468,816 -12.8% 1,116,794,656
Daily Pivots for day following 17-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.090305 0.089014 0.083973
R3 0.087719 0.086428 0.083262
R2 0.085133 0.085133 0.083025
R1 0.083842 0.083842 0.082788 0.083195
PP 0.082547 0.082547 0.082547 0.082223
S1 0.081256 0.081256 0.082314 0.080609
S2 0.079961 0.079961 0.082077
S3 0.077375 0.078670 0.081840
S4 0.074789 0.076084 0.081129
Weekly Pivots for week ending 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.135318 0.125962 0.091831
R3 0.118232 0.108876 0.087133
R2 0.101146 0.101146 0.085566
R1 0.091790 0.091790 0.084000 0.087925
PP 0.084060 0.084060 0.084060 0.082128
S1 0.074704 0.074704 0.080868 0.070839
S2 0.066974 0.066974 0.079302
S3 0.049888 0.057618 0.077735
S4 0.032802 0.040532 0.073037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.090086 0.076330 0.013756 16.7% 0.006076 7.4% 45% False False 207,216,214
10 0.099832 0.076330 0.023502 28.5% 0.008307 10.1% 26% False False 217,513,305
20 0.099832 0.049998 0.049834 60.4% 0.007849 9.5% 65% False False 162,481,247
40 0.099832 0.039373 0.060459 73.2% 0.005310 6.4% 71% False False 93,218,517
60 0.099832 0.036082 0.063750 77.2% 0.004400 5.3% 73% False False 70,009,655
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001412
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 0.094829
2.618 0.090608
1.618 0.088022
1.000 0.086424
0.618 0.085436
HIGH 0.083838
0.618 0.082850
0.500 0.082545
0.382 0.082240
LOW 0.081252
0.618 0.079654
1.000 0.078666
1.618 0.077068
2.618 0.074482
4.250 0.070262
Fisher Pivots for day following 17-Apr-2019
Pivot 1 day 3 day
R1 0.082549 0.082536
PP 0.082547 0.082521
S1 0.082545 0.082507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.