Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Apr-2019
Day Change Summary
Previous Current
15-Apr-2019 16-Apr-2019 Change Change % Previous Week
Open 0.082387 0.081282 -0.001105 -1.3% 0.089861
High 0.085217 0.083280 -0.001937 -2.3% 0.093416
Low 0.080405 0.079796 -0.000609 -0.8% 0.076330
Close 0.081370 0.082906 0.001536 1.9% 0.082434
Range 0.004812 0.003484 -0.001328 -27.6% 0.017086
ATR 0.007139 0.006877 -0.000261 -3.7% 0.000000
Volume 238,157,472 199,480,560 -38,676,912 -16.2% 1,116,794,656
Daily Pivots for day following 16-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.092446 0.091160 0.084822
R3 0.088962 0.087676 0.083864
R2 0.085478 0.085478 0.083545
R1 0.084192 0.084192 0.083225 0.084835
PP 0.081994 0.081994 0.081994 0.082316
S1 0.080708 0.080708 0.082587 0.081351
S2 0.078510 0.078510 0.082267
S3 0.075026 0.077224 0.081948
S4 0.071542 0.073740 0.080990
Weekly Pivots for week ending 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.135318 0.125962 0.091831
R3 0.118232 0.108876 0.087133
R2 0.101146 0.101146 0.085566
R1 0.091790 0.091790 0.084000 0.087925
PP 0.084060 0.084060 0.084060 0.082128
S1 0.074704 0.074704 0.080868 0.070839
S2 0.066974 0.066974 0.079302
S3 0.049888 0.057618 0.077735
S4 0.032802 0.040532 0.073037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.091389 0.076330 0.015059 18.2% 0.007273 8.8% 44% False False 218,468,131
10 0.099832 0.076330 0.023502 28.3% 0.009867 11.9% 28% False False 218,977,625
20 0.099832 0.049998 0.049834 60.1% 0.007856 9.5% 66% False False 155,400,035
40 0.099832 0.039373 0.060459 72.9% 0.005315 6.4% 72% False False 89,338,564
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001379
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.098087
2.618 0.092401
1.618 0.088917
1.000 0.086764
0.618 0.085433
HIGH 0.083280
0.618 0.081949
0.500 0.081538
0.382 0.081127
LOW 0.079796
0.618 0.077643
1.000 0.076312
1.618 0.074159
2.618 0.070675
4.250 0.064989
Fisher Pivots for day following 16-Apr-2019
Pivot 1 day 3 day
R1 0.082450 0.082682
PP 0.081994 0.082458
S1 0.081538 0.082234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.