Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Apr-2019
Day Change Summary
Previous Current
12-Apr-2019 15-Apr-2019 Change Change % Previous Week
Open 0.082764 0.082387 -0.000377 -0.5% 0.089861
High 0.084993 0.085217 0.000224 0.3% 0.093416
Low 0.079250 0.080405 0.001155 1.5% 0.076330
Close 0.082434 0.081370 -0.001064 -1.3% 0.082434
Range 0.005743 0.004812 -0.000931 -16.2% 0.017086
ATR 0.007317 0.007139 -0.000179 -2.4% 0.000000
Volume 185,470,496 238,157,472 52,686,976 28.4% 1,116,794,656
Daily Pivots for day following 15-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.096767 0.093880 0.084017
R3 0.091955 0.089068 0.082693
R2 0.087143 0.087143 0.082252
R1 0.084256 0.084256 0.081811 0.083294
PP 0.082331 0.082331 0.082331 0.081849
S1 0.079444 0.079444 0.080929 0.078482
S2 0.077519 0.077519 0.080488
S3 0.072707 0.074632 0.080047
S4 0.067895 0.069820 0.078723
Weekly Pivots for week ending 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.135318 0.125962 0.091831
R3 0.118232 0.108876 0.087133
R2 0.101146 0.101146 0.085566
R1 0.091790 0.091790 0.084000 0.087925
PP 0.084060 0.084060 0.084060 0.082128
S1 0.074704 0.074704 0.080868 0.070839
S2 0.066974 0.066974 0.079302
S3 0.049888 0.057618 0.077735
S4 0.032802 0.040532 0.073037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.091389 0.076330 0.015059 18.5% 0.007886 9.7% 33% False False 227,561,779
10 0.099832 0.070935 0.028897 35.5% 0.010689 13.1% 36% False False 215,920,603
20 0.099832 0.049219 0.050613 62.2% 0.007864 9.7% 64% False False 147,548,033
40 0.099832 0.039373 0.060459 74.3% 0.005303 6.5% 69% False False 84,904,598
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001292
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.105668
2.618 0.097815
1.618 0.093003
1.000 0.090029
0.618 0.088191
HIGH 0.085217
0.618 0.083379
0.500 0.082811
0.382 0.082243
LOW 0.080405
0.618 0.077431
1.000 0.075593
1.618 0.072619
2.618 0.067807
4.250 0.059954
Fisher Pivots for day following 15-Apr-2019
Pivot 1 day 3 day
R1 0.082811 0.083208
PP 0.082331 0.082595
S1 0.081850 0.081983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.