Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Apr-2019
Day Change Summary
Previous Current
11-Apr-2019 12-Apr-2019 Change Change % Previous Week
Open 0.088711 0.082764 -0.005947 -6.7% 0.089861
High 0.090086 0.084993 -0.005093 -5.7% 0.093416
Low 0.076330 0.079250 0.002920 3.8% 0.076330
Close 0.082764 0.082434 -0.000330 -0.4% 0.082434
Range 0.013756 0.005743 -0.008013 -58.3% 0.017086
ATR 0.007439 0.007317 -0.000121 -1.6% 0.000000
Volume 238,960,800 185,470,496 -53,490,304 -22.4% 1,116,794,656
Daily Pivots for day following 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.099455 0.096687 0.085593
R3 0.093712 0.090944 0.084013
R2 0.087969 0.087969 0.083487
R1 0.085201 0.085201 0.082960 0.083714
PP 0.082226 0.082226 0.082226 0.081482
S1 0.079458 0.079458 0.081908 0.077971
S2 0.076483 0.076483 0.081381
S3 0.070740 0.073715 0.080855
S4 0.064997 0.067972 0.079275
Weekly Pivots for week ending 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.135318 0.125962 0.091831
R3 0.118232 0.108876 0.087133
R2 0.101146 0.101146 0.085566
R1 0.091790 0.091790 0.084000 0.087925
PP 0.084060 0.084060 0.084060 0.082128
S1 0.074704 0.074704 0.080868 0.070839
S2 0.066974 0.066974 0.079302
S3 0.049888 0.057618 0.077735
S4 0.032802 0.040532 0.073037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.093416 0.076330 0.017086 20.7% 0.009204 11.2% 36% False False 223,358,931
10 0.099832 0.068675 0.031157 37.8% 0.010634 12.9% 44% False False 211,006,144
20 0.099832 0.049147 0.050685 61.5% 0.007754 9.4% 66% False False 136,997,684
40 0.099832 0.039373 0.060459 73.3% 0.005339 6.5% 71% False False 79,480,114
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001291
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.109401
2.618 0.100028
1.618 0.094285
1.000 0.090736
0.618 0.088542
HIGH 0.084993
0.618 0.082799
0.500 0.082122
0.382 0.081444
LOW 0.079250
0.618 0.075701
1.000 0.073507
1.618 0.069958
2.618 0.064215
4.250 0.054842
Fisher Pivots for day following 12-Apr-2019
Pivot 1 day 3 day
R1 0.082330 0.083860
PP 0.082226 0.083384
S1 0.082122 0.082909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.