Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Apr-2019
Day Change Summary
Previous Current
10-Apr-2019 11-Apr-2019 Change Change % Previous Week
Open 0.084607 0.088711 0.004104 4.9% 0.070655
High 0.091389 0.090086 -0.001303 -1.4% 0.099832
Low 0.082820 0.076330 -0.006490 -7.8% 0.068675
Close 0.089057 0.082764 -0.006293 -7.1% 0.089853
Range 0.008569 0.013756 0.005187 60.5% 0.031157
ATR 0.006953 0.007439 0.000486 7.0% 0.000000
Volume 230,271,328 238,960,800 8,689,472 3.8% 993,266,784
Daily Pivots for day following 11-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.124328 0.117302 0.090330
R3 0.110572 0.103546 0.086547
R2 0.096816 0.096816 0.085286
R1 0.089790 0.089790 0.084025 0.086425
PP 0.083060 0.083060 0.083060 0.081378
S1 0.076034 0.076034 0.081503 0.072669
S2 0.069304 0.069304 0.080242
S3 0.055548 0.062278 0.078981
S4 0.041792 0.048522 0.075198
Weekly Pivots for week ending 05-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.179591 0.165879 0.106989
R3 0.148434 0.134722 0.098421
R2 0.117277 0.117277 0.095565
R1 0.103565 0.103565 0.092709 0.110421
PP 0.086120 0.086120 0.086120 0.089548
S1 0.072408 0.072408 0.086997 0.079264
S2 0.054963 0.054963 0.084141
S3 0.023806 0.041251 0.081285
S4 -0.007351 0.010094 0.072717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.093416 0.076330 0.017086 20.6% 0.009722 11.7% 38% False True 238,819,318
10 0.099832 0.065308 0.034524 41.7% 0.010741 13.0% 51% False False 203,874,187
20 0.099832 0.047458 0.052374 63.3% 0.007619 9.2% 67% False False 129,346,632
40 0.099832 0.039373 0.060459 73.0% 0.005228 6.3% 72% False False 75,243,734
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001140
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.148549
2.618 0.126099
1.618 0.112343
1.000 0.103842
0.618 0.098587
HIGH 0.090086
0.618 0.084831
0.500 0.083208
0.382 0.081585
LOW 0.076330
0.618 0.067829
1.000 0.062574
1.618 0.054073
2.618 0.040317
4.250 0.017867
Fisher Pivots for day following 11-Apr-2019
Pivot 1 day 3 day
R1 0.083208 0.083860
PP 0.083060 0.083494
S1 0.082912 0.083129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.