| Trading Metrics calculated at close of trading on 10-Apr-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2019 |
10-Apr-2019 |
Change |
Change % |
Previous Week |
| Open |
0.086581 |
0.084607 |
-0.001974 |
-2.3% |
0.070655 |
| High |
0.086794 |
0.091389 |
0.004595 |
5.3% |
0.099832 |
| Low |
0.080243 |
0.082820 |
0.002577 |
3.2% |
0.068675 |
| Close |
0.084607 |
0.089057 |
0.004450 |
5.3% |
0.089853 |
| Range |
0.006551 |
0.008569 |
0.002018 |
30.8% |
0.031157 |
| ATR |
0.006828 |
0.006953 |
0.000124 |
1.8% |
0.000000 |
| Volume |
244,948,800 |
230,271,328 |
-14,677,472 |
-6.0% |
993,266,784 |
|
| Daily Pivots for day following 10-Apr-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.113462 |
0.109829 |
0.093770 |
|
| R3 |
0.104893 |
0.101260 |
0.091413 |
|
| R2 |
0.096324 |
0.096324 |
0.090628 |
|
| R1 |
0.092691 |
0.092691 |
0.089842 |
0.094508 |
| PP |
0.087755 |
0.087755 |
0.087755 |
0.088664 |
| S1 |
0.084122 |
0.084122 |
0.088272 |
0.085939 |
| S2 |
0.079186 |
0.079186 |
0.087486 |
|
| S3 |
0.070617 |
0.075553 |
0.086701 |
|
| S4 |
0.062048 |
0.066984 |
0.084344 |
|
|
| Weekly Pivots for week ending 05-Apr-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.179591 |
0.165879 |
0.106989 |
|
| R3 |
0.148434 |
0.134722 |
0.098421 |
|
| R2 |
0.117277 |
0.117277 |
0.095565 |
|
| R1 |
0.103565 |
0.103565 |
0.092709 |
0.110421 |
| PP |
0.086120 |
0.086120 |
0.086120 |
0.089548 |
| S1 |
0.072408 |
0.072408 |
0.086997 |
0.079264 |
| S2 |
0.054963 |
0.054963 |
0.084141 |
|
| S3 |
0.023806 |
0.041251 |
0.081285 |
|
| S4 |
-0.007351 |
0.010094 |
0.072717 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.099832 |
0.080243 |
0.019589 |
22.0% |
0.010538 |
11.8% |
45% |
False |
False |
227,810,396 |
| 10 |
0.099832 |
0.064144 |
0.035688 |
40.1% |
0.009673 |
10.9% |
70% |
False |
False |
193,244,687 |
| 20 |
0.099832 |
0.045863 |
0.053969 |
60.6% |
0.007034 |
7.9% |
80% |
False |
False |
118,324,126 |
| 40 |
0.099832 |
0.039373 |
0.060459 |
67.9% |
0.004922 |
5.5% |
82% |
False |
False |
69,772,205 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.127807 |
|
2.618 |
0.113823 |
|
1.618 |
0.105254 |
|
1.000 |
0.099958 |
|
0.618 |
0.096685 |
|
HIGH |
0.091389 |
|
0.618 |
0.088116 |
|
0.500 |
0.087105 |
|
0.382 |
0.086093 |
|
LOW |
0.082820 |
|
0.618 |
0.077524 |
|
1.000 |
0.074251 |
|
1.618 |
0.068955 |
|
2.618 |
0.060386 |
|
4.250 |
0.046402 |
|
|
| Fisher Pivots for day following 10-Apr-2019 |
| Pivot |
1 day |
3 day |
| R1 |
0.088406 |
0.088315 |
| PP |
0.087755 |
0.087572 |
| S1 |
0.087105 |
0.086830 |
|