Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Apr-2019
Day Change Summary
Previous Current
08-Apr-2019 09-Apr-2019 Change Change % Previous Week
Open 0.089861 0.086581 -0.003280 -3.7% 0.070655
High 0.093416 0.086794 -0.006622 -7.1% 0.099832
Low 0.082017 0.080243 -0.001774 -2.2% 0.068675
Close 0.086625 0.084607 -0.002018 -2.3% 0.089853
Range 0.011399 0.006551 -0.004848 -42.5% 0.031157
ATR 0.006850 0.006828 -0.000021 -0.3% 0.000000
Volume 217,143,232 244,948,800 27,805,568 12.8% 993,266,784
Daily Pivots for day following 09-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.103534 0.100622 0.088210
R3 0.096983 0.094071 0.086409
R2 0.090432 0.090432 0.085808
R1 0.087520 0.087520 0.085208 0.085701
PP 0.083881 0.083881 0.083881 0.082972
S1 0.080969 0.080969 0.084006 0.079150
S2 0.077330 0.077330 0.083406
S3 0.070779 0.074418 0.082805
S4 0.064228 0.067867 0.081004
Weekly Pivots for week ending 05-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.179591 0.165879 0.106989
R3 0.148434 0.134722 0.098421
R2 0.117277 0.117277 0.095565
R1 0.103565 0.103565 0.092709 0.110421
PP 0.086120 0.086120 0.086120 0.089548
S1 0.072408 0.072408 0.086997 0.079264
S2 0.054963 0.054963 0.084141
S3 0.023806 0.041251 0.081285
S4 -0.007351 0.010094 0.072717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.099832 0.080243 0.019589 23.2% 0.012460 14.7% 22% False True 219,487,120
10 0.099832 0.060323 0.039509 46.7% 0.009552 11.3% 61% False False 176,012,846
20 0.099832 0.045863 0.053969 63.8% 0.006716 7.9% 72% False False 108,251,195
40 0.099832 0.039373 0.060459 71.5% 0.004742 5.6% 75% False False 64,703,207
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000882
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.114636
2.618 0.103945
1.618 0.097394
1.000 0.093345
0.618 0.090843
HIGH 0.086794
0.618 0.084292
0.500 0.083519
0.382 0.082745
LOW 0.080243
0.618 0.076194
1.000 0.073692
1.618 0.069643
2.618 0.063092
4.250 0.052401
Fisher Pivots for day following 09-Apr-2019
Pivot 1 day 3 day
R1 0.084244 0.086830
PP 0.083881 0.086089
S1 0.083519 0.085348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.