Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Apr-2019
Day Change Summary
Previous Current
05-Apr-2019 08-Apr-2019 Change Change % Previous Week
Open 0.083726 0.089861 0.006135 7.3% 0.070655
High 0.092029 0.093416 0.001387 1.5% 0.099832
Low 0.083692 0.082017 -0.001675 -2.0% 0.068675
Close 0.089853 0.086625 -0.003228 -3.6% 0.089853
Range 0.008337 0.011399 0.003062 36.7% 0.031157
ATR 0.006500 0.006850 0.000350 5.4% 0.000000
Volume 262,772,432 217,143,232 -45,629,200 -17.4% 993,266,784
Daily Pivots for day following 08-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.121550 0.115486 0.092894
R3 0.110151 0.104087 0.089760
R2 0.098752 0.098752 0.088715
R1 0.092688 0.092688 0.087670 0.090020
PP 0.087353 0.087353 0.087353 0.086019
S1 0.081289 0.081289 0.085580 0.078621
S2 0.075954 0.075954 0.084535
S3 0.064555 0.069890 0.083490
S4 0.053156 0.058491 0.080356
Weekly Pivots for week ending 05-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.179591 0.165879 0.106989
R3 0.148434 0.134722 0.098421
R2 0.117277 0.117277 0.095565
R1 0.103565 0.103565 0.092709 0.110421
PP 0.086120 0.086120 0.086120 0.089548
S1 0.072408 0.072408 0.086997 0.079264
S2 0.054963 0.054963 0.084141
S3 0.023806 0.041251 0.081285
S4 -0.007351 0.010094 0.072717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.099832 0.070935 0.028897 33.4% 0.013492 15.6% 54% False False 204,279,427
10 0.099832 0.057029 0.042803 49.4% 0.009343 10.8% 69% False False 158,703,413
20 0.099832 0.045100 0.054732 63.2% 0.006545 7.6% 76% False False 97,055,593
40 0.099832 0.039373 0.060459 69.8% 0.004612 5.3% 78% False False 59,146,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000866
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.141862
2.618 0.123259
1.618 0.111860
1.000 0.104815
0.618 0.100461
HIGH 0.093416
0.618 0.089062
0.500 0.087717
0.382 0.086371
LOW 0.082017
0.618 0.074972
1.000 0.070618
1.618 0.063573
2.618 0.052174
4.250 0.033571
Fisher Pivots for day following 08-Apr-2019
Pivot 1 day 3 day
R1 0.087717 0.090916
PP 0.087353 0.089486
S1 0.086989 0.088055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.