Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Apr-2019
Day Change Summary
Previous Current
04-Apr-2019 05-Apr-2019 Change Change % Previous Week
Open 0.099313 0.083726 -0.015587 -15.7% 0.070655
High 0.099832 0.092029 -0.007803 -7.8% 0.099832
Low 0.082000 0.083692 0.001692 2.1% 0.068675
Close 0.083726 0.089853 0.006127 7.3% 0.089853
Range 0.017832 0.008337 -0.009495 -53.2% 0.031157
ATR 0.006358 0.006500 0.000141 2.2% 0.000000
Volume 183,916,192 262,772,432 78,856,240 42.9% 993,266,784
Daily Pivots for day following 05-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.113536 0.110031 0.094438
R3 0.105199 0.101694 0.092146
R2 0.096862 0.096862 0.091381
R1 0.093357 0.093357 0.090617 0.095110
PP 0.088525 0.088525 0.088525 0.089401
S1 0.085020 0.085020 0.089089 0.086773
S2 0.080188 0.080188 0.088325
S3 0.071851 0.076683 0.087560
S4 0.063514 0.068346 0.085268
Weekly Pivots for week ending 05-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.179591 0.165879 0.106989
R3 0.148434 0.134722 0.098421
R2 0.117277 0.117277 0.095565
R1 0.103565 0.103565 0.092709 0.110421
PP 0.086120 0.086120 0.086120 0.089548
S1 0.072408 0.072408 0.086997 0.079264
S2 0.054963 0.054963 0.084141
S3 0.023806 0.041251 0.081285
S4 -0.007351 0.010094 0.072717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.099832 0.068675 0.031157 34.7% 0.012064 13.4% 68% False False 198,653,356
10 0.099832 0.056680 0.043152 48.0% 0.008896 9.9% 77% False False 145,311,578
20 0.099832 0.042395 0.057437 63.9% 0.006268 7.0% 83% False False 87,779,911
40 0.099832 0.039373 0.060459 67.3% 0.004402 4.9% 83% False False 54,349,087
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000596
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.127461
2.618 0.113855
1.618 0.105518
1.000 0.100366
0.618 0.097181
HIGH 0.092029
0.618 0.088844
0.500 0.087861
0.382 0.086877
LOW 0.083692
0.618 0.078540
1.000 0.075355
1.618 0.070203
2.618 0.061866
4.250 0.048260
Fisher Pivots for day following 05-Apr-2019
Pivot 1 day 3 day
R1 0.089189 0.090599
PP 0.088525 0.090350
S1 0.087861 0.090102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.