Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Apr-2019
Day Change Summary
Previous Current
03-Apr-2019 04-Apr-2019 Change Change % Previous Week
Open 0.081978 0.099313 0.017335 21.1% 0.057534
High 0.099547 0.099832 0.000285 0.3% 0.072127
Low 0.081365 0.082000 0.000635 0.8% 0.056680
Close 0.099253 0.083726 -0.015527 -15.6% 0.070655
Range 0.018182 0.017832 -0.000350 -1.9% 0.015447
ATR 0.005476 0.006358 0.000883 16.1% 0.000000
Volume 188,654,944 183,916,192 -4,738,752 -2.5% 459,848,996
Daily Pivots for day following 04-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.142015 0.130703 0.093534
R3 0.124183 0.112871 0.088630
R2 0.106351 0.106351 0.086995
R1 0.095039 0.095039 0.085361 0.091779
PP 0.088519 0.088519 0.088519 0.086889
S1 0.077207 0.077207 0.082091 0.073947
S2 0.070687 0.070687 0.080457
S3 0.052855 0.059375 0.078822
S4 0.035023 0.041543 0.073918
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.112828 0.107189 0.079151
R3 0.097381 0.091742 0.074903
R2 0.081934 0.081934 0.073487
R1 0.076295 0.076295 0.072071 0.079115
PP 0.066487 0.066487 0.066487 0.067897
S1 0.060848 0.060848 0.069239 0.063668
S2 0.051040 0.051040 0.067823
S3 0.035593 0.045401 0.066407
S4 0.020146 0.029954 0.062159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.099832 0.065308 0.034524 41.2% 0.011760 14.0% 53% True False 168,929,056
10 0.099832 0.052014 0.047818 57.1% 0.008731 10.4% 66% True False 122,510,623
20 0.099832 0.042395 0.057437 68.6% 0.005910 7.1% 72% True False 75,313,941
40 0.099832 0.036241 0.063591 76.0% 0.004338 5.2% 75% True False 48,672,359
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000654
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.175618
2.618 0.146516
1.618 0.128684
1.000 0.117664
0.618 0.110852
HIGH 0.099832
0.618 0.093020
0.500 0.090916
0.382 0.088812
LOW 0.082000
0.618 0.070980
1.000 0.064168
1.618 0.053148
2.618 0.035316
4.250 0.006214
Fisher Pivots for day following 04-Apr-2019
Pivot 1 day 3 day
R1 0.090916 0.085384
PP 0.088519 0.084831
S1 0.086123 0.084279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.