Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Apr-2019
Day Change Summary
Previous Current
01-Apr-2019 02-Apr-2019 Change Change % Previous Week
Open 0.070655 0.071543 0.000888 1.3% 0.057534
High 0.072935 0.082644 0.009709 13.3% 0.072127
Low 0.068675 0.070935 0.002260 3.3% 0.056680
Close 0.071543 0.081946 0.010403 14.5% 0.070655
Range 0.004260 0.011709 0.007449 174.9% 0.015447
ATR 0.003944 0.004498 0.000555 14.1% 0.000000
Volume 189,012,880 168,910,336 -20,102,544 -10.6% 459,848,996
Daily Pivots for day following 02-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.113635 0.109500 0.088386
R3 0.101926 0.097791 0.085166
R2 0.090217 0.090217 0.084093
R1 0.086082 0.086082 0.083019 0.088150
PP 0.078508 0.078508 0.078508 0.079542
S1 0.074373 0.074373 0.080873 0.076441
S2 0.066799 0.066799 0.079799
S3 0.055090 0.062664 0.078726
S4 0.043381 0.050955 0.075506
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.112828 0.107189 0.079151
R3 0.097381 0.091742 0.074903
R2 0.081934 0.081934 0.073487
R1 0.076295 0.076295 0.072071 0.079115
PP 0.066487 0.066487 0.066487 0.067897
S1 0.060848 0.060848 0.069239 0.063668
S2 0.051040 0.051040 0.067823
S3 0.035593 0.045401 0.066407
S4 0.020146 0.029954 0.062159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.082644 0.060323 0.022321 27.2% 0.006644 8.1% 97% True False 132,538,573
10 0.082644 0.049998 0.032646 39.8% 0.005846 7.1% 98% True False 91,822,445
20 0.082644 0.041991 0.040653 49.6% 0.004212 5.1% 98% True False 58,694,786
40 0.082644 0.036082 0.046562 56.8% 0.003517 4.3% 99% True False 40,716,523
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000795
Widest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 0.132407
2.618 0.113298
1.618 0.101589
1.000 0.094353
0.618 0.089880
HIGH 0.082644
0.618 0.078171
0.500 0.076790
0.382 0.075408
LOW 0.070935
0.618 0.063699
1.000 0.059226
1.618 0.051990
2.618 0.040281
4.250 0.021172
Fisher Pivots for day following 02-Apr-2019
Pivot 1 day 3 day
R1 0.080227 0.079289
PP 0.078508 0.076633
S1 0.076790 0.073976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.