Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 0.066027 0.070655 0.004628 7.0% 0.057534
High 0.072127 0.072935 0.000808 1.1% 0.072127
Low 0.065308 0.068675 0.003367 5.2% 0.056680
Close 0.070655 0.071543 0.000888 1.3% 0.070655
Range 0.006819 0.004260 -0.002559 -37.5% 0.015447
ATR 0.003919 0.003944 0.000024 0.6% 0.000000
Volume 114,150,928 189,012,880 74,861,952 65.6% 459,848,996
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.083831 0.081947 0.073886
R3 0.079571 0.077687 0.072714
R2 0.075311 0.075311 0.072324
R1 0.073427 0.073427 0.071933 0.074369
PP 0.071051 0.071051 0.071051 0.071522
S1 0.069167 0.069167 0.071153 0.070109
S2 0.066791 0.066791 0.070762
S3 0.062531 0.064907 0.070372
S4 0.058271 0.060647 0.069200
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.112828 0.107189 0.079151
R3 0.097381 0.091742 0.074903
R2 0.081934 0.081934 0.073487
R1 0.076295 0.076295 0.072071 0.079115
PP 0.066487 0.066487 0.066487 0.067897
S1 0.060848 0.060848 0.069239 0.063668
S2 0.051040 0.051040 0.067823
S3 0.035593 0.045401 0.066407
S4 0.020146 0.029954 0.062159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.072935 0.057029 0.015906 22.2% 0.005195 7.3% 91% True False 113,127,399
10 0.072935 0.049219 0.023716 33.1% 0.005039 7.0% 94% True False 79,175,464
20 0.072935 0.040085 0.032850 45.9% 0.003784 5.3% 96% True False 51,596,307
40 0.072935 0.036082 0.036853 51.5% 0.003247 4.5% 96% True False 37,397,372
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000800
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.091040
2.618 0.084088
1.618 0.079828
1.000 0.077195
0.618 0.075568
HIGH 0.072935
0.618 0.071308
0.500 0.070805
0.382 0.070302
LOW 0.068675
0.618 0.066042
1.000 0.064415
1.618 0.061782
2.618 0.057522
4.250 0.050570
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
R1 0.071297 0.070542
PP 0.071051 0.069541
S1 0.070805 0.068539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.