Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Mar-2019
Day Change Summary
Previous Current
28-Mar-2019 29-Mar-2019 Change Change % Previous Week
Open 0.066769 0.066027 -0.000742 -1.1% 0.057534
High 0.067214 0.072127 0.004913 7.3% 0.072127
Low 0.064144 0.065308 0.001164 1.8% 0.056680
Close 0.066015 0.070655 0.004640 7.0% 0.070655
Range 0.003070 0.006819 0.003749 122.1% 0.015447
ATR 0.003696 0.003919 0.000223 6.0% 0.000000
Volume 132,665,800 114,150,928 -18,514,872 -14.0% 459,848,996
Daily Pivots for day following 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.089820 0.087057 0.074405
R3 0.083001 0.080238 0.072530
R2 0.076182 0.076182 0.071905
R1 0.073419 0.073419 0.071280 0.074801
PP 0.069363 0.069363 0.069363 0.070054
S1 0.066600 0.066600 0.070030 0.067982
S2 0.062544 0.062544 0.069405
S3 0.055725 0.059781 0.068780
S4 0.048906 0.052962 0.066905
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.112828 0.107189 0.079151
R3 0.097381 0.091742 0.074903
R2 0.081934 0.081934 0.073487
R1 0.076295 0.076295 0.072071 0.079115
PP 0.066487 0.066487 0.066487 0.067897
S1 0.060848 0.060848 0.069239 0.063668
S2 0.051040 0.051040 0.067823
S3 0.035593 0.045401 0.066407
S4 0.020146 0.029954 0.062159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.072127 0.056680 0.015447 21.9% 0.005728 8.1% 90% True False 91,969,799
10 0.072127 0.049147 0.022980 32.5% 0.004874 6.9% 94% True False 62,989,224
20 0.072127 0.039373 0.032754 46.4% 0.003786 5.4% 96% True False 43,065,720
40 0.072127 0.036082 0.036045 51.0% 0.003181 4.5% 96% True False 33,240,029
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000719
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.101108
2.618 0.089979
1.618 0.083160
1.000 0.078946
0.618 0.076341
HIGH 0.072127
0.618 0.069522
0.500 0.068718
0.382 0.067913
LOW 0.065308
0.618 0.061094
1.000 0.058489
1.618 0.054275
2.618 0.047456
4.250 0.036327
Fisher Pivots for day following 29-Mar-2019
Pivot 1 day 3 day
R1 0.070009 0.069178
PP 0.069363 0.067702
S1 0.068718 0.066225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.