Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Mar-2019
Day Change Summary
Previous Current
27-Mar-2019 28-Mar-2019 Change Change % Previous Week
Open 0.060459 0.066769 0.006310 10.4% 0.050323
High 0.067687 0.067214 -0.000473 -0.7% 0.058696
Low 0.060323 0.064144 0.003821 6.3% 0.049147
Close 0.066787 0.066015 -0.000772 -1.2% 0.057556
Range 0.007364 0.003070 -0.004294 -58.3% 0.009549
ATR 0.003744 0.003696 -0.000048 -1.3% 0.000000
Volume 57,952,924 132,665,800 74,712,876 128.9% 170,043,248
Daily Pivots for day following 28-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.075001 0.073578 0.067704
R3 0.071931 0.070508 0.066859
R2 0.068861 0.068861 0.066578
R1 0.067438 0.067438 0.066296 0.066615
PP 0.065791 0.065791 0.065791 0.065379
S1 0.064368 0.064368 0.065734 0.063545
S2 0.062721 0.062721 0.065452
S3 0.059651 0.061298 0.065171
S4 0.056581 0.058228 0.064327
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.083780 0.080217 0.062808
R3 0.074231 0.070668 0.060182
R2 0.064682 0.064682 0.059307
R1 0.061119 0.061119 0.058431 0.062901
PP 0.055133 0.055133 0.055133 0.056024
S1 0.051570 0.051570 0.056681 0.053352
S2 0.045584 0.045584 0.055805
S3 0.036035 0.042021 0.054930
S4 0.026486 0.032472 0.052304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.067687 0.052014 0.015673 23.7% 0.005701 8.6% 89% False False 76,092,191
10 0.067687 0.047458 0.020229 30.6% 0.004497 6.8% 92% False False 54,819,077
20 0.067687 0.039373 0.028314 42.9% 0.003490 5.3% 94% False False 38,064,929
40 0.067687 0.036082 0.031605 47.9% 0.003058 4.6% 95% False False 31,206,519
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000657
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.080262
2.618 0.075251
1.618 0.072181
1.000 0.070284
0.618 0.069111
HIGH 0.067214
0.618 0.066041
0.500 0.065679
0.382 0.065317
LOW 0.064144
0.618 0.062247
1.000 0.061074
1.618 0.059177
2.618 0.056107
4.250 0.051097
Fisher Pivots for day following 28-Mar-2019
Pivot 1 day 3 day
R1 0.065903 0.064796
PP 0.065791 0.063577
S1 0.065679 0.062358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.