Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Mar-2019
Day Change Summary
Previous Current
26-Mar-2019 27-Mar-2019 Change Change % Previous Week
Open 0.057079 0.060459 0.003380 5.9% 0.050323
High 0.061490 0.067687 0.006197 10.1% 0.058696
Low 0.057029 0.060323 0.003294 5.8% 0.049147
Close 0.060460 0.066787 0.006327 10.5% 0.057556
Range 0.004461 0.007364 0.002903 65.1% 0.009549
ATR 0.003466 0.003744 0.000278 8.0% 0.000000
Volume 71,854,464 57,952,924 -13,901,540 -19.3% 170,043,248
Daily Pivots for day following 27-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.087024 0.084270 0.070837
R3 0.079660 0.076906 0.068812
R2 0.072296 0.072296 0.068137
R1 0.069542 0.069542 0.067462 0.070919
PP 0.064932 0.064932 0.064932 0.065621
S1 0.062178 0.062178 0.066112 0.063555
S2 0.057568 0.057568 0.065437
S3 0.050204 0.054814 0.064762
S4 0.042840 0.047450 0.062737
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.083780 0.080217 0.062808
R3 0.074231 0.070668 0.060182
R2 0.064682 0.064682 0.059307
R1 0.061119 0.061119 0.058431 0.062901
PP 0.055133 0.055133 0.055133 0.056024
S1 0.051570 0.051570 0.056681 0.053352
S2 0.045584 0.045584 0.055805
S3 0.036035 0.042021 0.054930
S4 0.026486 0.032472 0.052304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.067687 0.049998 0.017689 26.5% 0.005976 8.9% 95% True False 56,219,401
10 0.067687 0.045863 0.021824 32.7% 0.004395 6.6% 96% True False 43,403,565
20 0.067687 0.039373 0.028314 42.4% 0.003413 5.1% 97% True False 32,474,511
40 0.067687 0.036082 0.031605 47.3% 0.003046 4.6% 97% True False 28,436,269
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000648
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 0.098984
2.618 0.086966
1.618 0.079602
1.000 0.075051
0.618 0.072238
HIGH 0.067687
0.618 0.064874
0.500 0.064005
0.382 0.063136
LOW 0.060323
0.618 0.055772
1.000 0.052959
1.618 0.048408
2.618 0.041044
4.250 0.029026
Fisher Pivots for day following 27-Mar-2019
Pivot 1 day 3 day
R1 0.065860 0.065253
PP 0.064932 0.063718
S1 0.064005 0.062184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.