| Trading Metrics calculated at close of trading on 26-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2019 |
26-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
0.057534 |
0.057079 |
-0.000455 |
-0.8% |
0.050323 |
| High |
0.063607 |
0.061490 |
-0.002117 |
-3.3% |
0.058696 |
| Low |
0.056680 |
0.057029 |
0.000349 |
0.6% |
0.049147 |
| Close |
0.057079 |
0.060460 |
0.003381 |
5.9% |
0.057556 |
| Range |
0.006927 |
0.004461 |
-0.002466 |
-35.6% |
0.009549 |
| ATR |
0.003390 |
0.003466 |
0.000077 |
2.3% |
0.000000 |
| Volume |
83,224,880 |
71,854,464 |
-11,370,416 |
-13.7% |
170,043,248 |
|
| Daily Pivots for day following 26-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.073043 |
0.071212 |
0.062914 |
|
| R3 |
0.068582 |
0.066751 |
0.061687 |
|
| R2 |
0.064121 |
0.064121 |
0.061278 |
|
| R1 |
0.062290 |
0.062290 |
0.060869 |
0.063206 |
| PP |
0.059660 |
0.059660 |
0.059660 |
0.060117 |
| S1 |
0.057829 |
0.057829 |
0.060051 |
0.058745 |
| S2 |
0.055199 |
0.055199 |
0.059642 |
|
| S3 |
0.050738 |
0.053368 |
0.059233 |
|
| S4 |
0.046277 |
0.048907 |
0.058006 |
|
|
| Weekly Pivots for week ending 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.083780 |
0.080217 |
0.062808 |
|
| R3 |
0.074231 |
0.070668 |
0.060182 |
|
| R2 |
0.064682 |
0.064682 |
0.059307 |
|
| R1 |
0.061119 |
0.061119 |
0.058431 |
0.062901 |
| PP |
0.055133 |
0.055133 |
0.055133 |
0.056024 |
| S1 |
0.051570 |
0.051570 |
0.056681 |
0.053352 |
| S2 |
0.045584 |
0.045584 |
0.055805 |
|
| S3 |
0.036035 |
0.042021 |
0.054930 |
|
| S4 |
0.026486 |
0.032472 |
0.052304 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.063607 |
0.049998 |
0.013609 |
22.5% |
0.005047 |
8.3% |
77% |
False |
False |
51,106,316 |
| 10 |
0.063607 |
0.045863 |
0.017744 |
29.3% |
0.003880 |
6.4% |
82% |
False |
False |
40,489,543 |
| 20 |
0.063607 |
0.039373 |
0.024234 |
40.1% |
0.003132 |
5.2% |
87% |
False |
False |
30,900,377 |
| 40 |
0.063607 |
0.036082 |
0.027525 |
45.5% |
0.002929 |
4.8% |
89% |
False |
False |
27,444,735 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.080449 |
|
2.618 |
0.073169 |
|
1.618 |
0.068708 |
|
1.000 |
0.065951 |
|
0.618 |
0.064247 |
|
HIGH |
0.061490 |
|
0.618 |
0.059786 |
|
0.500 |
0.059260 |
|
0.382 |
0.058733 |
|
LOW |
0.057029 |
|
0.618 |
0.054272 |
|
1.000 |
0.052568 |
|
1.618 |
0.049811 |
|
2.618 |
0.045350 |
|
4.250 |
0.038070 |
|
|
| Fisher Pivots for day following 26-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
0.060060 |
0.059577 |
| PP |
0.059660 |
0.058694 |
| S1 |
0.059260 |
0.057811 |
|