Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Mar-2019
Day Change Summary
Previous Current
22-Mar-2019 25-Mar-2019 Change Change % Previous Week
Open 0.052627 0.057534 0.004907 9.3% 0.050323
High 0.058696 0.063607 0.004911 8.4% 0.058696
Low 0.052014 0.056680 0.004666 9.0% 0.049147
Close 0.057556 0.057079 -0.000477 -0.8% 0.057556
Range 0.006682 0.006927 0.000245 3.7% 0.009549
ATR 0.003117 0.003390 0.000272 8.7% 0.000000
Volume 34,762,888 83,224,880 48,461,992 139.4% 170,043,248
Daily Pivots for day following 25-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.079903 0.075418 0.060889
R3 0.072976 0.068491 0.058984
R2 0.066049 0.066049 0.058349
R1 0.061564 0.061564 0.057714 0.060343
PP 0.059122 0.059122 0.059122 0.058511
S1 0.054637 0.054637 0.056444 0.053416
S2 0.052195 0.052195 0.055809
S3 0.045268 0.047710 0.055174
S4 0.038341 0.040783 0.053269
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.083780 0.080217 0.062808
R3 0.074231 0.070668 0.060182
R2 0.064682 0.064682 0.059307
R1 0.061119 0.061119 0.058431 0.062901
PP 0.055133 0.055133 0.055133 0.056024
S1 0.051570 0.051570 0.056681 0.053352
S2 0.045584 0.045584 0.055805
S3 0.036035 0.042021 0.054930
S4 0.026486 0.032472 0.052304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.063607 0.049219 0.014388 25.2% 0.004884 8.6% 55% True False 45,223,529
10 0.063607 0.045100 0.018507 32.4% 0.003747 6.6% 65% True False 35,407,774
20 0.063607 0.039373 0.024234 42.5% 0.002995 5.2% 73% True False 28,082,625
40 0.063607 0.036082 0.027525 48.2% 0.002881 5.0% 76% True False 26,183,155
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000741
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 0.093047
2.618 0.081742
1.618 0.074815
1.000 0.070534
0.618 0.067888
HIGH 0.063607
0.618 0.060961
0.500 0.060144
0.382 0.059326
LOW 0.056680
0.618 0.052399
1.000 0.049753
1.618 0.045472
2.618 0.038545
4.250 0.027240
Fisher Pivots for day following 25-Mar-2019
Pivot 1 day 3 day
R1 0.060144 0.056987
PP 0.059122 0.056895
S1 0.058100 0.056803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.