Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary
Previous Current
21-Mar-2019 22-Mar-2019 Change Change % Previous Week
Open 0.052812 0.052627 -0.000185 -0.4% 0.050323
High 0.054442 0.058696 0.004254 7.8% 0.058696
Low 0.049998 0.052014 0.002016 4.0% 0.049147
Close 0.052626 0.057556 0.004930 9.4% 0.057556
Range 0.004444 0.006682 0.002238 50.4% 0.009549
ATR 0.002843 0.003117 0.000274 9.6% 0.000000
Volume 33,301,852 34,762,888 1,461,036 4.4% 170,043,248
Daily Pivots for day following 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.076135 0.073527 0.061231
R3 0.069453 0.066845 0.059394
R2 0.062771 0.062771 0.058781
R1 0.060163 0.060163 0.058169 0.061467
PP 0.056089 0.056089 0.056089 0.056741
S1 0.053481 0.053481 0.056943 0.054785
S2 0.049407 0.049407 0.056331
S3 0.042725 0.046799 0.055718
S4 0.036043 0.040117 0.053881
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.083780 0.080217 0.062808
R3 0.074231 0.070668 0.060182
R2 0.064682 0.064682 0.059307
R1 0.061119 0.061119 0.058431 0.062901
PP 0.055133 0.055133 0.055133 0.056024
S1 0.051570 0.051570 0.056681 0.053352
S2 0.045584 0.045584 0.055805
S3 0.036035 0.042021 0.054930
S4 0.026486 0.032472 0.052304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.058696 0.049147 0.009549 16.6% 0.004019 7.0% 88% True False 34,008,649
10 0.058696 0.042395 0.016301 28.3% 0.003640 6.3% 93% True False 30,248,244
20 0.058696 0.039373 0.019323 33.6% 0.003104 5.4% 94% True False 25,129,604
40 0.058696 0.036082 0.022614 39.3% 0.002886 5.0% 95% True False 24,778,485
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000724
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.087095
2.618 0.076189
1.618 0.069507
1.000 0.065378
0.618 0.062825
HIGH 0.058696
0.618 0.056143
0.500 0.055355
0.382 0.054567
LOW 0.052014
0.618 0.047885
1.000 0.045332
1.618 0.041203
2.618 0.034521
4.250 0.023616
Fisher Pivots for day following 22-Mar-2019
Pivot 1 day 3 day
R1 0.056822 0.056486
PP 0.056089 0.055417
S1 0.055355 0.054347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.