Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Mar-2019
Day Change Summary
Previous Current
20-Mar-2019 21-Mar-2019 Change Change % Previous Week
Open 0.051748 0.052812 0.001064 2.1% 0.043076
High 0.053549 0.054442 0.000893 1.7% 0.050509
Low 0.050828 0.049998 -0.000830 -1.6% 0.042395
Close 0.052825 0.052626 -0.000199 -0.4% 0.050323
Range 0.002721 0.004444 0.001723 63.3% 0.008114
ATR 0.002720 0.002843 0.000123 4.5% 0.000000
Volume 32,387,500 33,301,852 914,352 2.8% 132,439,196
Daily Pivots for day following 21-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.065687 0.063601 0.055070
R3 0.061243 0.059157 0.053848
R2 0.056799 0.056799 0.053441
R1 0.054713 0.054713 0.053033 0.053534
PP 0.052355 0.052355 0.052355 0.051766
S1 0.050269 0.050269 0.052219 0.049090
S2 0.047911 0.047911 0.051811
S3 0.043467 0.045825 0.051404
S4 0.039023 0.041381 0.050182
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.072084 0.069318 0.054786
R3 0.063970 0.061204 0.052554
R2 0.055856 0.055856 0.051811
R1 0.053090 0.053090 0.051067 0.054473
PP 0.047742 0.047742 0.047742 0.048434
S1 0.044976 0.044976 0.049579 0.046359
S2 0.039628 0.039628 0.048835
S3 0.031514 0.036862 0.048092
S4 0.023400 0.028748 0.045860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.054442 0.047458 0.006984 13.3% 0.003293 6.3% 74% True False 33,545,964
10 0.054442 0.042395 0.012047 22.9% 0.003090 5.9% 85% True False 28,117,259
20 0.054442 0.039373 0.015069 28.6% 0.002833 5.4% 88% True False 24,472,879
40 0.054442 0.036082 0.018360 34.9% 0.002748 5.2% 90% True False 24,313,697
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000695
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.073329
2.618 0.066076
1.618 0.061632
1.000 0.058886
0.618 0.057188
HIGH 0.054442
0.618 0.052744
0.500 0.052220
0.382 0.051696
LOW 0.049998
0.618 0.047252
1.000 0.045554
1.618 0.042808
2.618 0.038364
4.250 0.031111
Fisher Pivots for day following 21-Mar-2019
Pivot 1 day 3 day
R1 0.052491 0.052361
PP 0.052355 0.052096
S1 0.052220 0.051831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.