Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Mar-2019
Day Change Summary
Previous Current
19-Mar-2019 20-Mar-2019 Change Change % Previous Week
Open 0.049869 0.051748 0.001879 3.8% 0.043076
High 0.052864 0.053549 0.000685 1.3% 0.050509
Low 0.049219 0.050828 0.001609 3.3% 0.042395
Close 0.051748 0.052825 0.001077 2.1% 0.050323
Range 0.003645 0.002721 -0.000924 -25.3% 0.008114
ATR 0.002720 0.002720 0.000000 0.0% 0.000000
Volume 42,440,528 32,387,500 -10,053,028 -23.7% 132,439,196
Daily Pivots for day following 20-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.060564 0.059415 0.054322
R3 0.057843 0.056694 0.053573
R2 0.055122 0.055122 0.053324
R1 0.053973 0.053973 0.053074 0.054548
PP 0.052401 0.052401 0.052401 0.052688
S1 0.051252 0.051252 0.052576 0.051827
S2 0.049680 0.049680 0.052326
S3 0.046959 0.048531 0.052077
S4 0.044238 0.045810 0.051328
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.072084 0.069318 0.054786
R3 0.063970 0.061204 0.052554
R2 0.055856 0.055856 0.051811
R1 0.053090 0.053090 0.051067 0.054473
PP 0.047742 0.047742 0.047742 0.048434
S1 0.044976 0.044976 0.049579 0.046359
S2 0.039628 0.039628 0.048835
S3 0.031514 0.036862 0.048092
S4 0.023400 0.028748 0.045860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.053549 0.045863 0.007686 14.5% 0.002815 5.3% 91% True False 30,587,730
10 0.053549 0.042395 0.011154 21.1% 0.002739 5.2% 94% True False 26,527,486
20 0.053549 0.039373 0.014176 26.8% 0.002770 5.2% 95% True False 23,955,787
40 0.053549 0.036082 0.017467 33.1% 0.002676 5.1% 96% True False 23,773,859
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000547
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.065113
2.618 0.060673
1.618 0.057952
1.000 0.056270
0.618 0.055231
HIGH 0.053549
0.618 0.052510
0.500 0.052189
0.382 0.051867
LOW 0.050828
0.618 0.049146
1.000 0.048107
1.618 0.046425
2.618 0.043704
4.250 0.039264
Fisher Pivots for day following 20-Mar-2019
Pivot 1 day 3 day
R1 0.052613 0.052333
PP 0.052401 0.051840
S1 0.052189 0.051348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.