Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Mar-2019
Day Change Summary
Previous Current
18-Mar-2019 19-Mar-2019 Change Change % Previous Week
Open 0.050323 0.049869 -0.000454 -0.9% 0.043076
High 0.051749 0.052864 0.001115 2.2% 0.050509
Low 0.049147 0.049219 0.000072 0.1% 0.042395
Close 0.049869 0.051748 0.001879 3.8% 0.050323
Range 0.002602 0.003645 0.001043 40.1% 0.008114
ATR 0.002649 0.002720 0.000071 2.7% 0.000000
Volume 27,150,480 42,440,528 15,290,048 56.3% 132,439,196
Daily Pivots for day following 19-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.062212 0.060625 0.053753
R3 0.058567 0.056980 0.052750
R2 0.054922 0.054922 0.052416
R1 0.053335 0.053335 0.052082 0.054129
PP 0.051277 0.051277 0.051277 0.051674
S1 0.049690 0.049690 0.051414 0.050484
S2 0.047632 0.047632 0.051080
S3 0.043987 0.046045 0.050746
S4 0.040342 0.042400 0.049743
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.072084 0.069318 0.054786
R3 0.063970 0.061204 0.052554
R2 0.055856 0.055856 0.051811
R1 0.053090 0.053090 0.051067 0.054473
PP 0.047742 0.047742 0.047742 0.048434
S1 0.044976 0.044976 0.049579 0.046359
S2 0.039628 0.039628 0.048835
S3 0.031514 0.036862 0.048092
S4 0.023400 0.028748 0.045860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.052864 0.045863 0.007001 13.5% 0.002714 5.2% 84% True False 29,872,770
10 0.052864 0.041991 0.010873 21.0% 0.002579 5.0% 90% True False 25,567,127
20 0.052864 0.039373 0.013491 26.1% 0.002774 5.4% 92% True False 23,277,093
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000476
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.068355
2.618 0.062407
1.618 0.058762
1.000 0.056509
0.618 0.055117
HIGH 0.052864
0.618 0.051472
0.500 0.051042
0.382 0.050611
LOW 0.049219
0.618 0.046966
1.000 0.045574
1.618 0.043321
2.618 0.039676
4.250 0.033728
Fisher Pivots for day following 19-Mar-2019
Pivot 1 day 3 day
R1 0.051513 0.051219
PP 0.051277 0.050690
S1 0.051042 0.050161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.