Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Mar-2019
Day Change Summary
Previous Current
15-Mar-2019 18-Mar-2019 Change Change % Previous Week
Open 0.047559 0.050323 0.002764 5.8% 0.043076
High 0.050509 0.051749 0.001240 2.5% 0.050509
Low 0.047458 0.049147 0.001689 3.6% 0.042395
Close 0.050323 0.049869 -0.000454 -0.9% 0.050323
Range 0.003051 0.002602 -0.000449 -14.7% 0.008114
ATR 0.002652 0.002649 -0.000004 -0.1% 0.000000
Volume 32,449,460 27,150,480 -5,298,980 -16.3% 132,439,196
Daily Pivots for day following 18-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.058061 0.056567 0.051300
R3 0.055459 0.053965 0.050585
R2 0.052857 0.052857 0.050346
R1 0.051363 0.051363 0.050108 0.050809
PP 0.050255 0.050255 0.050255 0.049978
S1 0.048761 0.048761 0.049630 0.048207
S2 0.047653 0.047653 0.049392
S3 0.045051 0.046159 0.049153
S4 0.042449 0.043557 0.048438
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.072084 0.069318 0.054786
R3 0.063970 0.061204 0.052554
R2 0.055856 0.055856 0.051811
R1 0.053090 0.053090 0.051067 0.054473
PP 0.047742 0.047742 0.047742 0.048434
S1 0.044976 0.044976 0.049579 0.046359
S2 0.039628 0.039628 0.048835
S3 0.031514 0.036862 0.048092
S4 0.023400 0.028748 0.045860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.051749 0.045100 0.006649 13.3% 0.002609 5.2% 72% True False 25,592,019
10 0.051749 0.040085 0.011664 23.4% 0.002529 5.1% 84% True False 24,017,151
20 0.051749 0.039373 0.012376 24.8% 0.002742 5.5% 85% True False 22,261,162
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000441
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.062808
2.618 0.058561
1.618 0.055959
1.000 0.054351
0.618 0.053357
HIGH 0.051749
0.618 0.050755
0.500 0.050448
0.382 0.050141
LOW 0.049147
0.618 0.047539
1.000 0.046545
1.618 0.044937
2.618 0.042335
4.250 0.038089
Fisher Pivots for day following 18-Mar-2019
Pivot 1 day 3 day
R1 0.050448 0.049515
PP 0.050255 0.049160
S1 0.050062 0.048806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.