Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Mar-2019
Day Change Summary
Previous Current
14-Mar-2019 15-Mar-2019 Change Change % Previous Week
Open 0.046211 0.047559 0.001348 2.9% 0.043076
High 0.047919 0.050509 0.002590 5.4% 0.050509
Low 0.045863 0.047458 0.001595 3.5% 0.042395
Close 0.047549 0.050323 0.002774 5.8% 0.050323
Range 0.002056 0.003051 0.000995 48.4% 0.008114
ATR 0.002622 0.002652 0.000031 1.2% 0.000000
Volume 18,510,682 32,449,460 13,938,778 75.3% 132,439,196
Daily Pivots for day following 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.058583 0.057504 0.052001
R3 0.055532 0.054453 0.051162
R2 0.052481 0.052481 0.050882
R1 0.051402 0.051402 0.050603 0.051942
PP 0.049430 0.049430 0.049430 0.049700
S1 0.048351 0.048351 0.050043 0.048891
S2 0.046379 0.046379 0.049764
S3 0.043328 0.045300 0.049484
S4 0.040277 0.042249 0.048645
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 0.072084 0.069318 0.054786
R3 0.063970 0.061204 0.052554
R2 0.055856 0.055856 0.051811
R1 0.053090 0.053090 0.051067 0.054473
PP 0.047742 0.047742 0.047742 0.048434
S1 0.044976 0.044976 0.049579 0.046359
S2 0.039628 0.039628 0.048835
S3 0.031514 0.036862 0.048092
S4 0.023400 0.028748 0.045860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.050509 0.042395 0.008114 16.1% 0.003260 6.5% 98% True False 26,487,839
10 0.050509 0.039373 0.011136 22.1% 0.002699 5.4% 98% True False 23,142,216
20 0.050509 0.039373 0.011136 22.1% 0.002924 5.8% 98% True False 21,962,544
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000337
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.063476
2.618 0.058497
1.618 0.055446
1.000 0.053560
0.618 0.052395
HIGH 0.050509
0.618 0.049344
0.500 0.048984
0.382 0.048623
LOW 0.047458
0.618 0.045572
1.000 0.044407
1.618 0.042521
2.618 0.039470
4.250 0.034491
Fisher Pivots for day following 15-Mar-2019
Pivot 1 day 3 day
R1 0.049877 0.049611
PP 0.049430 0.048898
S1 0.048984 0.048186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.